End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.2 NGN | 0.00% | 0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Nigerian S.E.2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|---|
Last | 0.2 ₦ | 0.2 ₦ | 0.2 ₦ | 0.2 ₦ | 0.2 ₦ |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
10 years | -60.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Retail & Mortgage Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | 0.00% | 1.53M | ||
+3.68% | +8.20% | -5.43% | +11.29% | 84.15B | ||
+0.91% | -2.68% | -13.94% | -3.95% | 18.77B | ||
+0.55% | +2.59% | +7.83% | +52.64% | 13.4B | ||
0.00% | +3.23% | +49.53% | +257.94% | 9.18B | ||
+1.33% | +0.56% | -8.37% | -7.81% | 6.58B | ||
-1.36% | -1.45% | +1.10% | +36.77% | 4.55B | ||
+1.70% | +4.65% | +23.50% | +77.98% | 4.36B | ||
-1.23% | -3.99% | -16.98% | +17.21% | 3.11B | ||
-0.14% | -1.03% | -18.20% | +6.45% | 2.65B | ||
+0.05% | -0.61% | -4.66% | +11.03% | 2.63B | ||
-0.74% | +1.44% | +13.03% | +5.63% | 2.43B | ||
+0.96% | +3.26% | -4.39% | +36.97% | 2.32B | ||
-1.50% | -1.16% | -1.29% | -12.65% | 2.29B | ||
-1.12% | -2.22% | +7.17% | +34.20% | 1.98B | ||
+0.93% | -3.49% | +23.88% | +60.89% | 1.94B | ||
Average | +0.25% | -0.45% | +3.30% | +36.54% | ||
Weighted average by Cap. | +2.10% | +1.11% | -0.88% | +29.70% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | 0.00% | ||
2022 | 0.00% | ||
2021 | 0.00% | ||
2020 | 0.00% | ||
2019 | -60.00% | ||
2018 | 0.00% | ||
2017 | 0.00% | ||
2016 | 0.00% | ||
2015 | 0.00% | ||
2014 | 0.00% | ||
2013 | 0.00% | ||
2012 | 0.00% | ||
2011 | 0.00% | ||
2010 | -35.90% | ||
2009 | -17.02% |
- Stock Market
- Equities
- RESORTSAL Stock
- Quotes Resort Savings & Loans Plc