RESONANCE HEALTH LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.082 AUD | +1.23% |
|
+1.23% | +36.67% |
| 04-29 | Resonance Health's Cash Receipts Rise in Fiscal Q3 | MT |
| 04-02 | Resonance Health to Acquire Clinical Research Company | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.081 $ | 0.085 $ | 0.085 $ | 0.081 $ | 0.082 $ |
| Volume | 380 000 | 12 683 | 14 000 | 159 033 | 719 |
| Change | +2.53% | +4.94% | 0.00% | -4.71% | +1.23% |
| Opening | 0.08 | 0.08 | 0.09 | 0.09 | 0.082 |
| High | 0.08 | 0.09 | 0.09 | 0.09 | 0.082 |
| Low | 0.08 | 0.08 | 0.09 | 0.08 | 0.082 |
Performance
| 1 day | +1.23% | ||
| 1 week | +1.23% | ||
| Current month | +17.14% | ||
| 1 month | +7.89% | ||
| 3 months | +49.09% | ||
| 6 months | +46.43% | ||
| Current year | +36.67% | ||
| 1 year | +82.22% | ||
| 3 years | -57.95% | ||
| 5 years | -36.92% | ||
| 10 years | +60.78% |
Volumes
marketsDaily volume
719
Estimated daily volume
1 730
Avg. Volume 20 sessions
458 861
Daily volume ratio
0.00
Avg. Volume 20 sessions AUD
37 626.60
Avg. Volume 20 sessions USD
24 607.80
Record volume 1
110 094 300
Record volume 2
84 771 950
Record volume 3
80 806 240
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
37 878 188
Capitalization (USD)
24 772 335
Net sales (AUD)
4 471 360
Net sales (USD)
2 924 269
Free-Float
57.37 %
Free-Float capitalization (AUD)
22 704 056
Free-Float capitalization (USD)
14 848 453
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.08
0.09
1 month
0.060.09
Current year
0.050.09
1 year
0.040.09
3 years
0.040.20
5 years
0.040.33
10 years
0.010.33
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
-7.56%
Price spread / (MMA50)
-20.85%
Price spread / (MMA100)
-24.63%
STIM
RSI 9 days
65.15
RSI 14 days
63.55
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.23% | +1.23% | +36.67% | +82.22% | 24.77M | ||
| +0.57% | +5.20% | +8.69% | +3.96% | 219B | ||
| +0.10% | +4.55% | +6.69% | +4.18% | 183B | ||
| -0.32% | +1.41% | +10.90% | +24.21% | 133B | ||
| -0.92% | +6.59% | +25.41% | +39.10% | 108B | ||
| -0.38% | +2.49% | +0.27% | -6.52% | 63.06B | ||
| -0.56% | -1.16% | +12.72% | -2.31% | 52.02B | ||
| +4.61% | +8.47% | +3.96% | -3.14% | 48.2B | ||
| +1.34% | +4.24% | +0.40% | +3.07% | 40.37B | ||
| +3.13% | +5.49% | +15.03% | +9.34% | 39.35B | ||
| -0.40% | +20.43% | +26.26% | -9.86% | 32.03B | ||
| +2.00% | +3.73% | -10.42% | -39.32% | 19.47B | ||
| +29.35% | +33.68% | +21.13% | +39.79% | 19.11B | ||
| +1.22% | +5.30% | -4.29% | +4.90% | 18.46B | ||
| +0.86% | +0.54% | +7.25% | -10.91% | 17.83B | ||
| +1.45% | +1.47% | +8.11% | -8.03% | 16.1B | ||
| Average | +2.72% | +6.71% | +10.55% | +8.17% | ||
| Weighted average by Cap. | +1.03% | +5.14% | +9.93% | +8.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3612386575d9bee064a77b43475.2l6Xo0ra3SKq1roo6pzTbU9IUz8i2QWX8nkR8c853y4.iDHh7X-4hEjmmcJCuNiMCnc4CggTv23jxh5a3Ll66mGPJOPpDo-pR8yG-w
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +35.00% | ||
| 2023 | 0.00% | ||
| 2022 | -57.14% | ||
| 2021 | -41.67% | ||
| 2020 | +6.67% | ||
| 2019 | +275.00% | ||
| 2018 | +172.73% | ||
| 2017 | -15.38% | ||
| 2016 | +4.00% | ||
| 2015 | -39.02% | ||
| 2014 | -34.92% | ||
| 2013 | +250.00% | ||
| 2012 | +38.46% | ||
| 2011 | -38.10% | ||
| 2010 | -25.00% | ||
| 2009 | +180.00% | ||
| 2008 | -33.33% | ||
| 2007 | -34.78% | ||
| 2006 | -78.10% | ||
| 2005 | -30.00% | ||
| 2004 | -34.78% | ||
| 2003 | -61.67% | ||
| 2002 | -84.62% | ||
| 2001 | 0.00% | ||
| 2000 | -77.36% | ||
| 1999 | +32.50% | ||
| 1998 | -50.00% | ||
| 1997 | -21.57% | ||
| 1996 | +229.03% | ||
| 1995 | -13.89% | ||
| 1994 | -28.00% |
- Stock Market
- Equities
- RHT Stock
- Quotes Resonance Health Limited
