RESONA HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 984.1 JPY | -0.48% |
|
+0.31% | +37.35% |
| 04-10 | Nippon Building Fund to Borrow 2 Billion Yen to Refinance Short-Term Debt | MT |
| 04-02 | Resona Holdings Completes Absorption-Type Merger with Kansai Mirai Financial Group | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 990.5 ¥ | 992.8 ¥ | 988.8 ¥ | 984.1 ¥ |
| Volume | 9 265 100 | 10 101 800 | 9 170 600 | 11 035 700 |
| Change | -0.56% | +0.23% | -0.40% | -0.48% |
| Opening | 1,000.00 | 989.00 | 997.00 | 988.80 |
| High | 1,013.50 | 998.80 | 1,004.50 | 998.70 |
| Low | 988.40 | 976.30 | 986.50 | 972.30 |
Performance
| 1 day | -0.48% | ||
| 1 week | +0.31% | ||
| Current month | +3.56% | ||
| 1 month | +4.93% | ||
| 3 months | +23.32% | ||
| 6 months | +25.97% | ||
| Current year | +37.35% | ||
| 1 year | +51.31% | ||
| 3 years | +124.32% | ||
| 5 years | +109.52% | ||
| 10 years | +89.25% |
Volumes
marketsDaily volume
11 035 700
Estimated daily volume
11 035 700
Avg. Volume 20 sessions
11 401 460
Daily volume ratio
0.97
Avg. Volume 20 sessions JPY
11 220 176 786.00
Avg. Volume 20 sessions USD
70 832 976.05
Record volume 1
174 782 800
Record volume 2
126 407 200
Record volume 3
124 333 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
2 306 803 134 326
Capitalization (USD)
14 562 848 187
Net sales (JPY)
867 974 000 000
Net sales (USD)
5 479 519 862
Number of employees
19 283
Sales / Employee (JPY)
45 012 394
Sales / Employee (USD)
284 163
Free-Float
94.64 %
Free-Float capitalization (JPY)
2 213 466 597 211
Free-Float capitalization (USD)
13 973 614 628
Average Daily Capital Traded
0.49%
Highs and lows
1 week
972.30
1 013.50
1 month
902.601 032.00
Current year
710.801 032.00
1 year
624.101 032.00
3 years
407.801 032.00
5 years
295.701 032.00
10 years
295.701 032.00
Indicators
Moving average 5 days
990.46
Moving average 20 days
972.37
Moving average 50 days
913.57
Moving average 100 days
841.86
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
-1.19%
Price spread / (MMA50)
-7.17%
Price spread / (MMA100)
-14.45%
STIM
RSI 9 days
55.58
RSI 14 days
57.77
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.48% | +0.31% | +37.35% | +51.31% | 14.56B | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
| Average | -0.28% | +2.07% | +12.10% | +22.08% | ||
| Weighted average by Cap. | -0.21% | +2.25% | +11.13% | +23.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c5764c9df43.yrSSDO7-UFydFRcwn5ylzCiY9XxApvvMwRQu8BJwzgA.leD5SdqmCCbEIlx91vud9WOpxDoMlMOJtGxeqSYAtHaLmaBFq58hMuhjZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 984.1 | 1,772,200 | 11,035,600 |
| 01:59:59 | 984.6 | 200 | 9,263,400 |
| 01:59:59 | 983.7 | 1,600 | 9,263,200 |
| 01:59:59 | 984.6 | 300 | 9,261,600 |
| 01:59:59 | 984.5 | 3,300 | 9,261,300 |
| 01:59:59 | 984.4 | 900 | 9,258,000 |
| 01:59:59 | 984.3 | 800 | 9,257,100 |
| 01:59:58 | 984.3 | 200 | 9,256,300 |
| 01:59:58 | 984.1 | 100 | 9,256,100 |
| 01:59:57 | 984.2 | 300 | 9,256,000 |
Monthly variations
Annual change
| 2024 | +37.35% | ||
| 2023 | -0.93% | ||
| 2022 | +61.65% | ||
| 2021 | +24.14% | ||
| 2020 | -24.76% | ||
| 2019 | -9.40% | ||
| 2018 | -21.45% | ||
| 2017 | +12.28% | ||
| 2016 | +1.40% | ||
| 2015 | -3.38% | ||
| 2014 | +14.16% | ||
| 2013 | +36.73% | ||
| 2012 | +15.63% | ||
| 2011 | -30.39% | ||
| 2010 | -48.08% | ||
| 2009 | -30.05% | ||
| 2008 | -33.28% | ||
| 2007 | -38.15% | ||
| 2006 | -31.58% | ||
| 2005 | +128.37% | ||
| 2004 | +54.07% | ||
| 2003 | +107.69% | ||
| 2002 | -20.73% | ||
| 2001 | -8.89% |
- Stock Market
- Equities
- 8308 Stock
- Quotes Resona Holdings, Inc.
