RESOLUTION MINERALS LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.002 AUD | -33.33% |
|
-20.00% | -33.33% |
| 04-03 | Resolution Minerals to Conduct 'Unmarketable Parcel' Share Buyback | MT |
| 03-11 | Resolution Minerals Ltd Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-03 | 2024-05-06 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.0025 $ | 0.0025 $ | 0.003 $ | 0.002 $ |
| Volume | 250 000 | 622 631 | 110 670 | 2 199 000 |
| Change | +25.00% | 0.00% | +20.00% | -33.33% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | -33.33% | ||
| 1 week | -20.00% | ||
| Current month | -33.33% | ||
| 1 month | -33.33% | ||
| 3 months | -33.33% | ||
| 6 months | -66.67% | ||
| Current year | -33.33% | ||
| 1 year | -55.56% | ||
| 3 years | -92.59% | ||
| 5 years | -96.23% |
Volumes
marketsDaily volume
2 199 000
Estimated daily volume
2 199 000
Avg. Volume 20 sessions
556 370
Daily volume ratio
3.95
Avg. Volume 20 sessions AUD
1 112.74
Avg. Volume 20 sessions USD
734.52
Record volume 1
38 274 760
Record volume 2
33 600 000
Record volume 3
32 510 830
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
3 220 941
Capitalization (USD)
2 126 143
Net sales (AUD)
360 758
Net sales (USD)
238 136
Free-Float
61.46 %
Free-Float capitalization (AUD)
1 549 301
Free-Float capitalization (USD)
1 022 693
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.01
3 years
0.000.03
5 years
0.000.16
10 years
0.000.81
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
+25.00%
Price spread / (MMA20)
+35.00%
Price spread / (MMA50)
+45.00%
Price spread / (MMA100)
+50.00%
STIM
RSI 9 days
56.83
RSI 14 days
53.63
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -33.33% | -20.00% | -33.33% | -55.56% | 2.13M | ||
| +1.48% | +3.96% | +39.40% | +61.01% | 92.76B | ||
| +1.00% | +2.26% | +21.19% | +42.36% | 74.11B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.64B | ||
| +5.46% | +8.90% | +57.43% | +23.09% | 10.74B | ||
| +3.59% | +4.03% | +17.42% | +4.15% | 9.32B | ||
| -2.56% | -6.10% | +16.44% | -2.29% | 8.71B | ||
| +0.30% | +7.93% | -0.30% | -2.46% | 7.51B | ||
| +0.30% | -1.79% | +38.33% | +49.09% | 6.51B | ||
| -0.76% | +3.35% | +24.23% | +7.12% | 5.24B | ||
| -3.75% | -7.24% | -47.49% | +724.56% | 4.93B | ||
| +0.51% | +2.79% | +16.83% | +4.24% | 4.16B | ||
| -0.82% | -0.27% | +57.58% | +26.39% | 4.03B | ||
| +0.45% | +5.37% | +17.58% | +3.91% | 3.97B | ||
| +2.71% | +5.58% | +21.58% | +17.87% | 3.97B | ||
| +2.70% | +5.88% | +50.66% | +66.63% | 3.48B | ||
| Average | -1.52% | +0.27% | +18.60% | +60.63% | ||
| Weighted average by Cap. | +0.42% | +2.05% | +25.92% | +50.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
94222e4c663f6f73aa121ec8ac8f33.3cZbkU6voRcpTCYXtGSb-LV80WHrJVf47RkGe1rO-OU.pfUp9Dmd5jpeA19n_SvStpgfpAuoUz-zqlhpQh3jr4zp9zfwJ_nwIk80aw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:39:50 | 0.002 | 160,146 | 2,199,000 |
| 21:39:50 | 0.002 | 495,024 | 2,038,854 |
| 21:39:50 | 0.002 | 544,830 | 1,543,830 |
| 21:38:46 | 0.002 | 800,000 | 999,000 |
| 20:06:34 | 0.003 | 99,000 | 199,000 |
Monthly variations
Annual change
| 2024 | -33.33% | ||
| 2023 | -62.50% | ||
| 2022 | -54.29% | ||
| 2021 | -53.95% | ||
| 2020 | -25.49% | ||
| 2019 | -36.25% | ||
| 2018 | -83.67% | ||
| 2017 | +127.91% |
- Stock Market
- Equities
- RML Stock
- Quotes Resolution Minerals Ltd