Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.59 USD | -1.24% | +3.92% | +57.43% |
03-07 | Transcript : Research Frontiers Incorporated, Q4 2023 Earnings Call, Mar 07, 2024 | |
03-07 | Research Frontiers Incorporated Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 1.49 $ | 1.61 $ | 1.61 $ | 1.59 $ |
Volume | 18 474 | 28 089 | 5 517 | 89 343 |
Change | -1.97% | +8.05% | 0.00% | -1.24% |
Opening | 1.56 | 1.59 | 1.63 | 1.65 |
High | 1.57 | 1.65 | 1.63 | 1.69 |
Low | 1.46 | 1.59 | 1.57 | 1.59 |
Performance
1 day | -1.24% | ||
1 week | +3.92% | ||
Current month | +22.31% | ||
1 month | +22.31% | ||
3 months | +52.88% | ||
6 months | +47.22% | ||
Current year | +57.43% | ||
1 year | -0.62% | ||
3 years | -41.76% | ||
5 years | -44.41% | ||
10 years | -63.11% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Copyright Management
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.24% | +3.92% | +57.43% | -0.62% | 53.29M | ||
+2.28% | +11.29% | +25.08% | +20.24% | 483M | ||
0.00% | -0.36% | +1.83% | -6.71% | 334M | ||
-1.71% | -0.86% | -12.21% | -21.77% | 147M | ||
+0.98% | +2.83% | +62.37% | +80.41% | 140M | ||
-.--% | -.--% | -.--% | -.--% | 139M | ||
-5.30% | -11.03% | +142.88% | +194.19% | 95.63M | ||
-0.08% | -0.76% | -2.80% | -59.54% | 73.01M | ||
Average | -0.70% | +0.30% | +34.32% | +25.77% | ||
Weighted average by Cap. | +0.23% | +2.96% | +24.71% | +20.34% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:59:47 | 1.59 | 100 | 86,389 |
15:59:47 | 1.59 | 100 | 86,289 |
15:59:47 | 1.59 | 357 | 86,189 |
15:33:27 | 1.59 | 300 | 85,832 |
15:14:29 | 1.59 | 190 | 85,532 |
15:14:29 | 1.59 | 460 | 85,342 |
15:14:29 | 1.59 | 200 | 84,882 |
15:14:28 | 1.59 | 139 | 84,682 |
15:14:23 | 1.6 | 600 | 84,543 |
15:14:23 | 1.6 | 173 | 83,943 |
Monthly variations
Annual change
2024 | +57.43% | ||
2023 | -47.12% | ||
2022 | +11.05% | ||
2021 | -38.79% | ||
2020 | -6.64% | ||
2019 | +92.95% | ||
2018 | +50.00% | ||
2017 | -42.86% | ||
2016 | -65.07% | ||
2015 | +1.76% | ||
2014 | -11.42% | ||
2013 | +54.55% | ||
2012 | +10.32% | ||
2011 | -35.92% | ||
2010 | +39.58% | ||
2009 | +74.65% | ||
2008 | -78.30% | ||
2007 | +82.48% | ||
2006 | +6.00% | ||
2005 | -18.97% | ||
2004 | -31.32% | ||
2003 | +11.39% | ||
2002 | -50.24% | ||
2001 | -4.23% | ||
2000 | +18.14% | ||
1999 | +41.07% | ||
1998 | +37.70% | ||
1997 | -1.61% | ||
1996 | -22.50% | ||
1995 | +60.00% | ||
1994 | -35.57% | ||
1993 | +159.82% | ||
1992 | -8.20% |
- Stock Market
- Equities
- REFR Stock
- Quotes Research Frontiers Incorporated