REPUBLIC INSURANCE COMPANY LIMITED Quotes Republic Insurance Company Limited
Equities
REPUBLIC
BD0739REPIC1
Property & Casualty Insurance
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.1 BDT | +9.83% |
|
+3.17% | -2.74% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-12 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 36.9 BDT | 36.1 BDT | 35.4 BDT | 35.6 BDT | 39.1 BDT |
| Volume | 104 829 | 54 692 | 12 331 | 93 620 | 672 561 |
| Change | -2.64% | -2.17% | -1.94% | +0.56% | +9.83% |
| Opening | 38.00 | 37.00 | 36.70 | 35.20 | 36.80 |
| High | 38.20 | 37.00 | 36.70 | 36.10 | 39.10 |
| Low | 36.80 | 35.80 | 35.30 | 34.80 | 36.00 |
Performance
| 1 day | +9.83% | ||
| 1 week | +3.17% | ||
| Current month | +10.76% | ||
| 3 months | -9.07% | ||
| 6 months | -13.69% | ||
| Current year | -2.74% | ||
| 1 year | +22.19% | ||
| 3 years | -17.27% | ||
| 5 years | +163.80% | ||
| 10 years | +158.72% |
Volumes
marketsDaily volume
672 561
Avg. Volume 20 sessions
99 505
Avg. Volume 20 sessions BDT
3 890 645.50
Avg. Volume 20 sessions USD
33 517.91
Record volume 1
7 349 323
Record volume 2
7 228 579
Record volume 3
7 068 127
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
1 843 086 477
Capitalization (USD)
15 878 190
Net sales (BDT)
597 479 934
Net sales (USD)
5 147 290
Number of employees
779
Sales / Employee (BDT)
766 983
Sales / Employee (USD)
6 608
Free-Float
88.56 %
Free-Float capitalization (BDT)
1 632 281 008
Free-Float capitalization (USD)
14 062 101
Average Daily Capital Traded
0.21%
Highs and lows
1 week
34.80
39.10
1 month
34.7039.10
Current year
34.3047.50
1 year
31.2061.70
3 years
30.4065.87
5 years
12.8165.87
10 years
6.0865.87
Indicators
Moving average 5 days
36.62
Moving average 20 days
36.86
Moving average 50 days
38.03
Moving average 100 days
40.35
Price spread / (MMA5)
-6.34%
Price spread / (MMA20)
-5.73%
Price spread / (MMA50)
-2.74%
Price spread / (MMA100)
+3.20%
STIM
RSI 9 days
63.96
RSI 14 days
58.33
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.83% | +3.17% | -2.74% | +22.19% | 15.88M | ||
| -2.66% | -2.34% | +39.76% | +75.20% | 64.43B | ||
| -1.40% | -1.23% | +16.59% | +50.49% | 53.17B | ||
| -0.88% | +0.31% | +13.70% | +18.94% | 50.04B | ||
| -1.64% | -0.12% | +21.36% | +43.65% | 45.58B | ||
| -2.14% | +0.79% | +31.83% | +27.32% | 37.42B | ||
| -0.53% | -1.95% | +11.59% | +13.99% | 29.85B | ||
| -3.26% | -1.89% | +50.43% | +80.39% | 29.52B | ||
| -1.47% | -0.23% | +26.62% | +65.61% | 26.24B | ||
| -1.07% | +2.64% | +15.11% | +19.39% | 21.48B | ||
| +0.84% | +3.87% | +0.38% | -13.09% | 21.31B | ||
| -0.94% | +0.55% | +20.25% | +73.25% | 21.26B | ||
| -1.42% | -0.13% | +11.16% | +33.42% | 20.39B | ||
| -0.45% | +0.81% | +14.37% | +14.25% | 18.63B | ||
| -1.25% | +0.46% | +17.69% | +18.01% | 17.47B | ||
| -0.82% | -0.51% | +11.14% | +32.18% | 17.27B | ||
| Average | -0.51% | +0.32% | +18.70% | +35.95% | ||
| Weighted average by Cap. | -1.36% | -0.39% | +22.33% | +41.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.74% | ||
| 2023 | +20.36% | ||
| 2022 | -33.83% | ||
| 2021 | +2.00% | ||
| 2020 | +136.08% | ||
| 2019 | +10.00% | ||
| 2018 | +7.79% | ||
| 2017 | +19.26% | ||
| 2016 | +89.87% | ||
| 2015 | -37.08% | ||
| 2014 | -33.99% | ||
| 2013 | +9.01% | ||
| 2012 | -1.98% | ||
| 2011 | -35.03% | ||
| 2010 | +112.30% | ||
| 2009 | +154.96% |
- Stock Market
- Equities
- REPUBLIC Stock
- Quotes Republic Insurance Company Limited