REPUBLIC BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.5 USD | +0.90% |
|
+1.24% | -8.45% |
| 04-26 | Republic Bancorp, Inc. Elects Yoania Cannon as Director Nominee to the Board | CI |
| 04-25 | Republic Bancorp, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 49.97 $ | 49.83 $ | 50.05 $ | 50.5 $ |
| Volume | 16 042 | 22 297 | 19 350 | 18 238 |
| Change | +1.79% | -0.28% | +0.44% | +0.90% |
| Opening | 50.08 | 49.22 | 48.10 | 49.51 |
| High | 50.40 | 49.83 | 50.13 | 50.50 |
| Low | 49.78 | 48.50 | 48.10 | 49.51 |
Performance
| 1 day | +0.90% | ||
| 1 week | +1.24% | ||
| Current month | -0.98% | ||
| 1 month | +4.06% | ||
| 3 months | -6.60% | ||
| 6 months | +14.88% | ||
| Current year | -8.45% | ||
| 1 year | +30.36% | ||
| 3 years | +13.76% | ||
| 5 years | +8.91% | ||
| 10 years | +110.86% |
Volumes
marketsDaily volume
18 238
Estimated daily volume
18 238
Avg. Volume 20 sessions
15 628
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
789 214.00
Record volume 1
1 380 332
Record volume 2
1 237 544
Record volume 3
731 225
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
980 238 784
Net sales (USD)
0
Number of employees
1 011
Sales / Employee (USD)
0
Free-Float
43.71 %
Free-Float capitalization (USD)
428 463 361
Average Daily Capital Traded
0.08%
Highs and lows
1 week
48.10
50.64
1 month
46.8151.50
Current year
46.5555.71
1 year
37.2357.54
3 years
37.2357.62
5 years
27.0557.62
10 years
22.0057.62
Indicators
Moving average 5 days
49.89
Moving average 20 days
49.13
Moving average 50 days
49.27
Moving average 100 days
50.54
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
-2.72%
Price spread / (MMA50)
-2.43%
Price spread / (MMA100)
+0.09%
STIM
RSI 9 days
59.14
RSI 14 days
55.10
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.90% | +1.24% | -8.45% | +30.36% | 980M | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
| Average | -0.20% | +2.13% | +9.24% | +20.77% | ||
| Weighted average by Cap. | -0.21% | +2.26% | +10.98% | +23.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a62.YsYyArKvVFX9D3yKthAOs5s0Fnj0KxPXd9nYTnAY6k4.D5RfTv7eZSzPdzu9_ERX2qJFLwCHX3yHI7WqN0g1jX0P8kdS4dw5EYh5Cw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 50.5 | 2,962 | 11,364 |
| 15:56:10 | 50.41 | 100 | 8,402 |
| 15:56:10 | 50.4 | 600 | 8,302 |
| 15:50:23 | 50.49 | 100 | 7,702 |
| 15:50:00 | 50.42 | 100 | 7,602 |
| 15:39:20 | 50.16 | 150 | 7,502 |
| 15:34:31 | 50.3 | 100 | 7,352 |
| 15:16:10 | 49.56 | 100 | 7,252 |
| 15:16:09 | 50.15 | 200 | 7,152 |
| 15:16:09 | 50.15 | 200 | 6,952 |
Monthly variations
Annual change
| 2024 | -8.45% | ||
| 2023 | +34.80% | ||
| 2022 | -19.51% | ||
| 2021 | +40.95% | ||
| 2020 | -22.93% | ||
| 2019 | +20.87% | ||
| 2018 | +1.84% | ||
| 2017 | -3.84% | ||
| 2016 | +49.72% | ||
| 2015 | +6.84% | ||
| 2014 | +0.73% | ||
| 2013 | +16.14% | ||
| 2012 | -7.73% | ||
| 2011 | -3.58% | ||
| 2010 | +15.29% | ||
| 2009 | -24.26% | ||
| 2008 | +64.55% | ||
| 2007 | -30.82% | ||
| 2006 | +22.82% | ||
| 2005 | -12.36% | ||
| 2004 | +38.10% | ||
| 2003 | +73.38% | ||
| 2002 | -16.46% | ||
| 2001 | +118.02% | ||
| 2000 | -27.74% | ||
| 1999 | -33.50% | ||
| 1998 | -14.17% |
- Stock Market
- Equities
- RBCAA Stock
- Quotes Republic Bancorp, Inc.
