Stock ERTH REPLENISH NUTRIENTS HOLDING CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Replenish Nutrients Holding Corp.

Equities

ERTH

CA76029E1060

Agricultural Chemicals

End-of-day quote Canadian Securities Exchange
Other stock markets
 18:00:00 2024-05-22 EDT 		5-day change 1st Jan Change
0.06 CAD 0.00% Intraday chart for Replenish Nutrients Holding Corp. 0.00% -29.41%
04-30 Replenish Nutrients Holding Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
02-22 Replenish Nutrients Announces Partnership with Dark Horse Ag Ventures to Spearhead Sustainable Agriculture Innovation CI

Quotes 5-day view

End-of-day quote Canadian Securities Exchange
  2024-05-16 2024-05-17 2024-05-21 2024-05-22 2024-05-23
Last 0.06 $ 0.065 $ 0.065 $ 0.06 $ 0.06 $
Volume 2 000 38 980 10 040 563 826 24 402
Change 0.00% +8.33% 0.00% -7.69% 0.00%
Opening 0.06 0.06 0.07 0.07 0.06
High 0.06 0.07 0.07 0.07 0.06
Low 0.06 0.06 0.07 0.06 0.06

Performance

Current month-7.69%
1 month-25.00%
3 months-14.29%
6 months+9.09%
Current year-29.41%
1 year-25.00%
3 years-81.82%
5 years-42.86%

Volumes

markets
Daily volume
24 402
Avg. Volume 20 sessions
104 377
Avg. Volume 20 sessions CAD
6 262.62
Avg. Volume 20 sessions USD
4 560.44
Record volume 1
11 951 000
Record volume 2
2 933 722
Record volume 3
2 910 637
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
6 226 385
Capitalization (USD)
6 226 385
Net sales ()
14
Free-Float
86.6 %
Free-Float capitalization (CAD)
5 392 146
Free-Float capitalization (USD)
5 392 146
Average Daily Capital Traded
0.1%

Highs and lows

1 week
0.06
Extreme 0.06
0.07
1 month
0.06
Extreme 0.06
0.08
Current year
0.05
Extreme 0.05
0.10
1 year
0.05
Extreme 0.045
0.13
3 years
0.05
Extreme 0.045
0.40
5 years
0.05
Extreme 0.045
0.57
10 years
0.05
Extreme 0.045
0.57

Indicators

Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.07
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+16.67%
STIM
RSI 9 days
44.01
RSI 14 days
45.82

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Replenish Nutrients Holding Corp.

Chart Replenish Nutrients Holding Corp.
More charts

Monthly variations

Annual change

2024-29.41%
2023-34.62%
2022-29.73%
2021-28.85%
2020-21.21%
2019-8.33%
  1. Stock Market
  2. Equities
  3. ERTH Stock
  4. Quotes Replenish Nutrients Holding Corp.