REPAY HOLDINGS CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.42 USD | +2.41% |
|
+6.58% | +21.31% |
| 03-21 | Repay Holdings Insider Sold Shares Worth $642,773, According to a Recent SEC Filing | MT |
| 03-12 | Sector Update: Financial Stocks Advance Late Afternoon | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 10.08 $ | 9.94 $ | 10.01 $ | 10.17 $ | 10.36 $ |
| Volume | 512 872 | 473 839 | 325 106 | 688 233 | 14 404 |
| Change | +3.70% | -1.39% | +0.70% | +1.60% | +2.41% |
| Opening | 9.75 | 9.97 | 9.75 | 10.03 | 10.25 |
| High | 10.12 | 10.02 | 10.03 | 10.23 | 10.44 |
| Low | 9.55 | 9.82 | 9.59 | 9.98 | 10.25 |
Performance
| 1 day | +2.26% | ||
| 1 week | +6.58% | ||
| Current month | -5.82% | ||
| 1 month | -3.90% | ||
| 3 months | +29.50% | ||
| 6 months | +75.30% | ||
| Current year | +21.31% | ||
| 1 year | +68.73% | ||
| 3 years | -55.52% |
Volumes
marketsDaily volume
14 404
Estimated daily volume
298 806
Avg. Volume 20 sessions
433 096
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
4 510 694.84
Record volume 1
8 003 910
Record volume 2
7 098 536
Record volume 3
6 260 580
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
930 504 780
Net sales (USD)
296 627 000
Number of employees
512
Sales / Employee (USD)
579 350
Free-Float
82.76 %
Free-Float capitalization (USD)
819 128 615
Average Daily Capital Traded
0.48%
Highs and lows
1 week
9.55
10.44
1 month
9.3611.06
Current year
7.0411.22
1 year
5.6111.22
3 years
4.3725.75
5 years
4.3728.42
10 years
4.3728.42
Indicators
Moving average 5 days
9.98
Moving average 20 days
10.03
Moving average 50 days
9.83
Moving average 100 days
8.91
Price spread / (MMA5)
-4.14%
Price spread / (MMA20)
-3.71%
Price spread / (MMA50)
-5.65%
Price spread / (MMA100)
-14.44%
STIM
RSI 9 days
52.74
RSI 14 days
51.44
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.41% | +6.58% | +21.31% | +68.73% | 931M | ||
| +0.09% | +4.51% | +17.07% | +28.06% | 91.21B | ||
| +1.71% | +5.63% | +8.70% | -11.13% | 69.43B | ||
| +1.75% | +4.50% | -3.27% | +24.24% | 46.28B | ||
| +0.53% | +1.23% | -0.98% | +22.10% | 31.78B | ||
| +0.60% | +1.23% | +7.78% | +42.40% | 21.83B | ||
| +1.33% | +1.47% | -15.87% | -21.90% | 11.95B | ||
| -0.79% | -2.43% | -10.58% | +46.18% | 10.07B | ||
| +0.89% | -5.44% | +12.10% | +25.30% | 9.07B | ||
| +1.39% | +1.61% | -24.90% | -23.81% | 7.68B | ||
| +1.33% | 0.00% | +303.14% | +989.66% | 5.71B | ||
| +1.48% | +0.46% | +2.84% | -5.30% | 4.76B | ||
| -0.19% | +0.94% | +12.63% | +23.51% | 4.56B | ||
| -0.25% | +0.39% | +26.66% | -19.73% | 4.51B | ||
| +0.24% | -0.56% | -19.11% | +3.77% | 4.15B | ||
| +0.67% | +8.40% | +2.49% | +31.62% | 4.01B | ||
| Average | +0.78% | +2.99% | +21.25% | +76.48% | ||
| Weighted average by Cap. | +0.83% | +4.10% | +11.11% | +32.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
67850d2fbd84aa2711b1343cfe3334.neRB5fecbSsSq5KHXbgJwGoeyNhc6uiTaa1AR_9RxaA.zoV0rYf3FWhC_cjRcNlf9RNJuLw1iZjjIst4PbUXveHs3C2TlcUuTnjoqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:47:52 | 10.36 | 100 | 10,569 |
| 09:44:16 | 10.35 | 100 | 10,469 |
| 09:44:16 | 10.35 | 100 | 10,369 |
| 09:44:16 | 10.35 | 100 | 10,269 |
| 09:44:16 | 10.36 | 100 | 10,169 |
| 09:44:16 | 10.36 | 100 | 10,069 |
| 09:44:16 | 10.36 | 100 | 9,969 |
| 09:44:16 | 10.36 | 100 | 9,869 |
| 09:44:16 | 10.36 | 100 | 9,769 |
| 09:44:16 | 10.36 | 100 | 9,669 |
Monthly variations
Annual change
| 2024 | +19.09% | ||
| 2023 | +6.09% | ||
| 2022 | -55.94% | ||
| 2021 | -32.95% | ||
| 2020 | +86.01% | ||
| 2019 | +13.70% |
- Stock Market
- Equities
- RPAY Stock
- Quotes Repay Holdings Corporation
