End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
367.8 LKR | 0.00% |
|
+0.89% | +5.00% |
Quotes 5-day view
End-of-day quote Colombo S.E.2024-06-14 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
---|---|---|---|---|
Last | 364.5 ₨ | 364.5 ₨ | 367.75 ₨ | 367.75 ₨ |
Volume | 143 | 22 | 7 358 | 18 |
Change | +∞% | 0.00% | +0.89% | 0.00% |
Opening | 364.25 | 368.50 | 368.25 | 369.00 |
High | 368.50 | 368.50 | 385.00 | 369.00 |
Low | 360.00 | 368.50 | 367.00 | 369.00 |
Performance
1 week | +0.89% | ||
Current month | +2.15% | ||
1 month | -0.68% | ||
3 months | +4.77% | ||
6 months | +8.16% | ||
Current year | +5.00% | ||
1 year | +5.22% | ||
3 years | +59.89% | ||
5 years | +63.37% | ||
10 years | +24.79% |
Volumes
marketsBasic data
Highs and lows
![Extreme 367](/images/extremecours_fleche.png)
![Extreme 340](/images/extremecours_fleche.png)
![Extreme 321](/images/extremecours_fleche.png)
![Extreme 321](/images/extremecours_fleche.png)
![Extreme 220.5](/images/extremecours_fleche.png)
![Extreme 155](/images/extremecours_fleche.png)
![Extreme 155](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Hotels & Motels
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +0.89% | +5.00% | +5.22% | 8.44M | ||
-0.21% | -1.32% | +0.69% | -12.29% | 10.57B | ||
+0.85% | +2.35% | -18.73% | -10.64% | 6.72B | ||
+0.93% | +2.09% | -8.27% | +11.03% | 5.94B | ||
+0.70% | +2.36% | +4.20% | +5.52% | 5.64B | ||
-0.92% | -11.69% | -21.14% | -49.98% | 3.17B | ||
+1.41% | +9.31% | +7.55% | +18.69% | 2.57B | ||
-1.85% | -5.02% | -1.12% | -10.92% | 2.46B | ||
+2.23% | +1.67% | +17.31% | +10.24% | 2.26B | ||
+0.81% | +2.92% | +20.92% | +102.95% | 2.18B | ||
+0.30% | -5.21% | -14.98% | -34.39% | 2.04B | ||
-1.23% | -3.93% | -0.72% | -10.83% | 1.96B | ||
-0.87% | -8.18% | -6.04% | +0.43% | 1.65B | ||
+0.08% | +0.85% | -3.07% | +10.59% | 1.57B | ||
-1.03% | -1.19% | -0.86% | -15.60% | 1.25B | ||
-2.41% | +1.44% | - | - | 1.21B | ||
Average | -0.08% | -0.35% | -1.28% | +1.34% | ||
Weighted average by Cap. | +0.15% | -0.22% | -3.15% | -1.76% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +5.00% | ||
2023 | -5.02% | ||
2022 | +4.31% | ||
2021 | +48.53% | ||
2020 | -9.85% | ||
2019 | +3.53% | ||
2018 | -7.27% | ||
2017 | -6.78% | ||
2016 | -21.33% | ||
2015 | +7.20% | ||
2014 | +39.36% | ||
2013 | +4.63% | ||
2012 | -23.53% | ||
2011 | -8.57% | ||
2010 | +71.55% | ||
2009 | +166.67% | ||
2008 | -23.47% | ||
2007 | +12.64% | ||
2006 | +25.04% | ||
2005 | +3.16% | ||
2004 | +25.00% | ||
2003 | +20.63% | ||
2002 | +125.00% | ||
2001 | 0.00% | ||
2000 | -8.20% | ||
1999 | +45.24% | ||
1998 | -22.22% | ||
1997 | +8.00% | ||
1996 | -16.67% | ||
1995 | -9.09% | ||
1994 | -46.77% | ||
1993 | +93.75% |
- Stock Market
- Equities
- RENU.N0000 Stock
- Quotes Renuka City Hotels PLC