Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
468 JPY | -1.06% | -0.43% | +13.59% |
2023 | Rentracks CO.,LTD. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
2022 | Tranche Update on Rentracks CO.,LTD.'s Equity Buyback Plan announced on March 23, 2022. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|
Last | 472 ¥ | 473 ¥ | 473 ¥ | 468 ¥ |
Volume | 6 700 | 10 600 | 3 200 | 7 000 |
Change | +0.43% | +0.21% | 0.00% | -1.06% |
Opening | 472.00 | 477.00 | 472.00 | 470.00 |
High | 476.00 | 477.00 | 473.00 | 473.00 |
Low | 468.00 | 473.00 | 471.00 | 465.00 |
Performance
1 day | -1.06% | ||
1 week | -0.43% | ||
Current month | -1.06% | ||
1 month | -2.30% | ||
3 months | +5.17% | ||
6 months | -2.30% | ||
Current year | +13.59% | ||
1 year | -38.50% | ||
3 years | -18.61% | ||
5 years | -25.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Advertising & Marketing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.06% | -0.43% | +13.59% | -38.50% | 23.59M | ||
+2.17% | +3.20% | +28.69% | +55.45% | 29.12B | ||
+0.14% | +3.31% | +10.76% | +5.13% | 18.76B | ||
+0.15% | +1.85% | +4.75% | -5.97% | 13.23B | ||
-0.16% | +1.40% | -4.56% | -13.13% | 11.76B | ||
+1.73% | +4.06% | +12.30% | -4.84% | 11.35B | ||
+2.61% | +1.94% | +21.10% | +15.76% | 5.06B | ||
-1.40% | -4.06% | -14.65% | +6.37% | 3.65B | ||
+0.34% | +8.18% | +3.71% | +3.52% | 3.52B | ||
+0.54% | +1.46% | +37.85% | -6.03% | 3.51B | ||
+2.13% | +6.40% | +13.26% | -11.28% | 3.26B | ||
-1.22% | +1.89% | +14.10% | +32.96% | 3.01B | ||
+0.11% | -0.69% | +48.14% | +22.18% | 2.13B | ||
-1.79% | -2.65% | -8.33% | +78.38% | 1.92B | ||
-0.57% | -0.57% | +6.41% | +30.63% | 1.74B | ||
+13.72% | -4.22% | -33.77% | -37.22% | 1.52B | ||
Average | +1.09% | +1.21% | +9.58% | +8.34% | ||
Weighted average by Cap. | +1.03% | +2.17% | +13.36% | +15.61% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:00:00 | 468 | 600 | 7,000 |
01:41:51 | 468 | 200 | 6,400 |
01:27:34 | 468 | 200 | 6,200 |
01:09:28 | 467 | 100 | 6,000 |
00:12:48 | 466 | 100 | 5,900 |
23:39:41 | 471 | 100 | 5,800 |
23:39:41 | 470 | 100 | 5,700 |
23:39:41 | 465 | 1,500 | 5,600 |
23:39:41 | 466 | 1,000 | 4,100 |
23:39:41 | 467 | 700 | 3,100 |
Monthly variations
Annual change
2024 | +13.59% | ||
2023 | -54.07% | ||
2022 | +17.56% | ||
2021 | +30.87% | ||
2020 | +28.41% | ||
2019 | -23.44% | ||
2018 | -34.26% | ||
2017 | +30.72% | ||
2016 | -14.60% | ||
2015 | -11.82% |
- Stock Market
- Equities
- 6045 Stock
- Quotes Rentracks CO.,LTD.