RENOVARO INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.53 USD | -10.00% |
|
-29.49% | -51.74% |
| 04-24 | Renovaro's RenovaroCube Amends Agreement to Acquire 100% Stake in Cyclomics | MT |
| 04-18 | Renovaro Inc. Announces Geert Kazemier, MD, PhD, as the New Chairman of its Scientific Advisory Board | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.02 $ | 1.97 $ | 1.7 $ | 1.53 $ |
| Volume | 292 628 | 206 935 | 428 027 | 1 044 301 |
| Change | -6.05% | -2.48% | -13.71% | -10.00% |
| Opening | 2.12 | 1.89 | 1.90 | 1.79 |
| High | 2.18 | 2.09 | 1.99 | 2.10 |
| Low | 1.93 | 1.89 | 1.56 | 1.50 |
Performance
| 1 day | -10.00% | ||
| 1 week | -29.49% | ||
| Current month | -42.26% | ||
| 1 month | -42.26% | ||
| 3 months | -67.10% | ||
| 6 months | -43.54% | ||
| Current year | -51.74% | ||
| 1 year | +34.21% | ||
| 3 years | -55.26% | ||
| 5 years | -76.46% |
Volumes
marketsDaily volume
1 044 301
Estimated daily volume
1 044 301
Avg. Volume 20 sessions
283 996
Daily volume ratio
3.68
Avg. Volume 20 sessions USD
434 513.88
Record volume 1
105 815 200
Record volume 2
33 944 284
Record volume 3
22 254 890
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
219 812 609
Net sales ()
0
Number of employees
12
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
73.77 %
Free-Float capitalization (USD)
162 146 889
Average Daily Capital Traded
0.2%
Highs and lows
1 week
1.50
2.18
1 month
1.503.05
Current year
1.505.25
1 year
0.395.25
3 years
0.3913.78
5 years
0.3913.78
10 years
0.3913.78
Indicators
Moving average 5 days
1.87
Moving average 20 days
2.46
Moving average 50 days
2.57
Moving average 100 days
3.18
Price spread / (MMA5)
+22.48%
Price spread / (MMA20)
+60.52%
Price spread / (MMA50)
+67.88%
Price spread / (MMA100)
+107.61%
STIM
RSI 9 days
19.04
RSI 14 days
27.61
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.00% | -29.49% | -51.74% | +34.21% | 220M | ||
| -0.06% | +0.81% | -2.31% | +16.66% | 103B | ||
| -0.84% | -1.52% | +0.56% | +10.15% | 95.28B | ||
| -0.94% | +2.64% | +0.73% | -3.97% | 22.15B | ||
| +0.58% | +0.46% | -17.37% | -23.66% | 21.02B | ||
| +1.38% | -3.50% | -9.10% | -29.89% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -36.44% | 16.73B | ||
| +3.38% | +18.58% | -14.85% | -39.76% | 16.05B | ||
| -1.28% | +3.02% | +3.21% | +34.59% | 13.68B | ||
| +1.08% | +11.37% | +33.54% | +4.89% | 12.17B | ||
| +1.98% | -1.93% | -24.71% | -34.07% | 8.24B | ||
| +7.91% | +17.17% | +299.30% | +248.71% | 8.19B | ||
| -0.75% | -3.05% | +7.90% | +94.25% | 7.76B | ||
| +0.84% | +0.62% | +0.17% | +46.25% | 7.71B | ||
| +3.56% | +9.06% | -52.84% | -69.98% | 7.17B | ||
| +0.72% | +5.24% | -1.21% | +29.51% | 6.99B | ||
| Average | +0.71% | +1.94% | +8.14% | +17.59% | ||
| Weighted average by Cap. | +0.56% | +1.85% | +2.04% | +9.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7518.Y8vXTTbFUL8mPly4kzxUyW2cooVamGck5d8PY9_tSI0.AqORAkatY_VTSBiL2VNt_Cnem_Uz_0pcorl_V-rAMPkgiOEJc6of7W9JPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 1.53 | 4,598 | 960,291 |
| 15:59:52 | 1.55 | 151 | 955,693 |
| 15:59:50 | 1.54 | 100 | 955,542 |
| 15:59:35 | 1.53 | 100 | 955,442 |
| 15:59:34 | 1.53 | 200 | 955,342 |
| 15:59:20 | 1.53 | 100 | 955,142 |
| 15:59:10 | 1.53 | 100 | 955,042 |
| 15:59:10 | 1.53 | 100 | 954,942 |
| 15:59:10 | 1.53 | 279 | 954,842 |
| 15:59:10 | 1.53 | 200 | 954,563 |
Monthly variations
Annual change
| 2024 | -51.74% | ||
| 2023 | +207.77% | ||
| 2022 | -85.87% | ||
| 2021 | +147.12% | ||
| 2020 | -41.24% | ||
| 2019 | -28.28% | ||
| 2018 | +2.19% |
- Stock Market
- Equities
- RENB Stock
- Quotes Renovaro Inc.
