RENK GROUP AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.54 EUR | -2.78% |
|
+2.87% | 0.00% |
| 05-21 | RENK : Hauck & Aufhauser keeps its Buy rating | ZD |
| 05-21 | RENK : Receives a Buy rating from Berenberg | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 25.98 € | 26.47 € | 27.3 € | 26.54 € |
| Volume | 316 591 | 220 912 | 297 083 | 238 980 |
| Change | -2.05% | +1.89% | +3.14% | -2.78% |
| Opening | 26.20 | 25.86 | 26.20 | 27.20 |
| High | 26.96 | 26.78 | 27.59 | 27.36 |
| Low | 25.98 | 25.86 | 26.13 | 26.50 |
Performance
| 1 day | -2.78% | ||
| 1 week | +2.87% | ||
| Current month | -2.30% | ||
| 1 month | -6.94% | ||
| 3 months | -1.34% |
Volumes
marketsDaily volume
238 980
Estimated daily volume
238 980
Avg. Volume 20 sessions
426 495
Daily volume ratio
0.56
Avg. Volume 20 sessions
11 319 177.30
Avg. Volume 20 sessions USD
12 286 740.58
Record volume 1
5 567 656
Record volume 2
2 342 964
Record volume 3
2 211 663
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
2 726 039 897
Capitalization (USD)
2 959 061 787
Net sales (EUR)
925 500 000
Net sales (USD)
1 004 611 740
Number of employees
3 750
Sales / Employee (EUR)
246 800
Sales / Employee (USD)
267 896
Free-Float
31.48 %
Free-Float capitalization (EUR)
858 187 455
Free-Float capitalization (USD)
931 545 319
Average Daily Capital Traded
0.42%
Highs and lows
1 week
25.86
27.59
1 month
24.9729.97
Current year
17.0139.75
1 year
17.0139.75
3 years
17.0139.75
5 years
17.0139.75
10 years
17.0139.75
Indicators
Moving average 5 days
26.55
Moving average 20 days
27.63
Moving average 50 days
29.17
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+4.10%
Price spread / (MMA50)
+9.90%
STIM
RSI 9 days
42.20
RSI 14 days
43.92
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.78% | +2.87% | - | - | 2.96B | ||
| -0.28% | -3.06% | +19.02% | +16.00% | 47.12B | ||
| +0.70% | +1.45% | -7.35% | -9.77% | 22.46B | ||
| -1.07% | -2.11% | +13.80% | +34.66% | 19.07B | ||
| -0.27% | -0.75% | +26.64% | +42.66% | 16.7B | ||
| -0.90% | -3.74% | -7.59% | -3.52% | 14.62B | ||
| -0.26% | -0.42% | -19.45% | -7.49% | 13.49B | ||
| -1.26% | -4.32% | -21.01% | -11.88% | 13.19B | ||
| +5.89% | +7.72% | +45.64% | +53.96% | 12.28B | ||
| -1.22% | +9.19% | +39.17% | +75.72% | 11.71B | ||
| -1.66% | +0.68% | +39.96% | +63.96% | 11.2B | ||
| +2.69% | +3.06% | +17.17% | +53.39% | 10.23B | ||
| +0.36% | -1.88% | +1.33% | +15.79% | 10.05B | ||
| +1.40% | +2.51% | +17.76% | +45.41% | 9.85B | ||
| +0.05% | -7.97% | -22.56% | -4.72% | 9.13B | ||
| -0.03% | +0.17% | +7.46% | +36.83% | 8.86B | ||
| Average | +0.09% | -0.03% | +10.00% | +26.73% | ||
| Weighted average by Cap. | +0.09% | -0.45% | +10.78% | +23.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
44d44ed005b9d70922633.tIEjjMoSNizH9Lf3qdcGNFJYxSQFpsQGH2tdudYJf-w.39sQxplBV3n0pcGBm-VXAAJhgRds1f1HJwMu8Kc8IK_grGnW-Ep8dIDChw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:14 | 26.54 | 49,025 | 238,980 |
| 11:29:55 | 26.69 | 40 | 189,955 |
| 11:29:55 | 26.7 | 14 | 189,915 |
| 11:29:52 | 26.7 | 9 | 189,901 |
| 11:29:52 | 26.7 | 23 | 189,892 |
| 11:29:52 | 26.72 | 8 | 189,869 |
| 11:28:35 | 26.72 | 19 | 189,861 |
| 11:28:35 | 26.72 | 19 | 189,842 |
| 11:28:35 | 26.72 | 69 | 189,823 |
| 11:28:15 | 26.7 | 159 | 189,754 |
Monthly variations
Annual change
| 2024 | +35.06% |
- Stock Market
- Equities
- R3NK Stock
- R3NK Stock
- Quotes RENK Group AG
