RENGO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,167 JPY | +1.04% |
|
+0.95% | +24.15% |
| 04-22 | Daiwa Previews This Week's Policy Meeting at Bank of Japan | MT |
| 04-18 | Japanese firms agree biggest pay hikes in 33 years, union group Rengo says | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1165.5 ¥ | 1153.5 ¥ | 1155 ¥ | 1167 ¥ |
| Volume | 832 700 | 603 100 | 550 200 | 835 800 |
| Change | +0.78% | -1.03% | +0.13% | +1.04% |
| Opening | 1,184.00 | 1,163.00 | 1,162.00 | 1,159.00 |
| High | 1,184.50 | 1,167.00 | 1,162.00 | 1,171.00 |
| Low | 1,160.50 | 1,148.50 | 1,149.50 | 1,140.50 |
Performance
| 1 day | +1.04% | ||
| 1 week | +0.95% | ||
| Current month | -0.26% | ||
| 1 month | -0.21% | ||
| 3 months | +22.61% | ||
| 6 months | +18.06% | ||
| Current year | +24.15% | ||
| 1 year | +34.60% | ||
| 3 years | +27.82% | ||
| 5 years | +19.45% | ||
| 10 years | +132.93% |
Volumes
marketsDaily volume
835 800
Estimated daily volume
835 800
Avg. Volume 20 sessions
814 273
Daily volume ratio
1.03
Avg. Volume 20 sessions JPY
950 256 591.00
Avg. Volume 20 sessions USD
5 998 969.86
Record volume 1
11 235 000
Record volume 2
11 014 000
Record volume 3
9 501 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
290 885 490 417
Capitalization (USD)
1 836 360 101
Net sales (JPY)
846 080 000 000
Net sales (USD)
5 341 303 040
Number of employees
22 548
Sales / Employee (JPY)
37 523 505
Sales / Employee (USD)
236 886
Free-Float
79.03 %
Free-Float capitalization (JPY)
251 555 139 180
Free-Float capitalization (USD)
1 588 067 594
Average Daily Capital Traded
0.33%
Highs and lows
1 week
1 140.50
1 184.50
1 month
1 115.001 205.50
Current year
932.201 208.50
1 year
825.001 208.50
3 years
688.001 208.50
5 years
660.001 208.50
10 years
443.001 208.50
Indicators
Moving average 5 days
1 159.50
Moving average 20 days
1 156.60
Moving average 50 days
1 120.69
Moving average 100 days
1 036.66
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-0.89%
Price spread / (MMA50)
-3.97%
Price spread / (MMA100)
-11.17%
STIM
RSI 9 days
48.46
RSI 14 days
51.60
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.04% | +0.95% | +24.15% | +34.60% | 1.84B | ||
| +0.93% | -3.91% | +6.10% | +30.86% | 15.4B | ||
| +0.94% | -1.54% | +13.80% | +62.43% | 12.14B | ||
| +0.92% | -4.35% | -6.42% | -2.11% | 11.75B | ||
| +0.33% | -2.30% | +11.37% | +22.02% | 11.06B | ||
| +0.12% | -0.51% | +1.48% | +14.20% | 10.71B | ||
| +0.84% | +0.66% | +11.68% | +15.14% | 8.43B | ||
| +1.07% | +0.27% | -10.81% | +9.01% | 8.28B | ||
| 0.00% | -5.19% | +10.64% | +9.15% | 5.84B | ||
| +0.59% | -1.05% | +1.15% | -4.99% | 5.55B | ||
| -3.73% | -5.88% | +5.22% | +26.78% | 4.98B | ||
| -0.50% | +0.78% | -1.82% | +7.19% | 4.03B | ||
| -0.77% | +3.20% | -10.42% | -24.56% | 3.74B | ||
| +3.14% | +5.11% | -4.36% | +2.21% | 3.32B | ||
| -1.56% | -3.34% | -3.34% | +8.09% | 2.67B | ||
| +1.79% | -2.56% | -9.95% | -20.28% | 2.43B | ||
| Average | +0.32% | -1.37% | +2.40% | +11.86% | ||
| Weighted average by Cap. | +0.44% | -1.86% | +3.40% | +17.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3587227e20476.bMdiF4mWP_hQj4b0HJFOvE180q8WIHEJm919pxHJJm8.C_RVIvPeR6xj_PGiacMRjHgfu98iECd477VEk1P7ZQhbllJa5_5QuSPnsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,167 | 218,200 | 835,800 |
| 01:59:56 | 1,168 | 200 | 617,600 |
| 01:59:56 | 1,168 | 100 | 617,400 |
| 01:59:55 | 1,167 | 200 | 617,300 |
| 01:59:40 | 1,166 | 100 | 617,100 |
| 01:59:40 | 1,166 | 100 | 617,000 |
| 01:59:40 | 1,166 | 100 | 616,900 |
| 01:59:40 | 1,166 | 200 | 616,800 |
| 01:59:40 | 1,166 | 200 | 616,600 |
| 01:59:38 | 1,166 | 100 | 616,400 |
Monthly variations
Annual change
| 2024 | +24.15% | ||
| 2023 | +3.52% | ||
| 2022 | +4.37% | ||
| 2021 | +0.69% | ||
| 2020 | +3.60% | ||
| 2019 | -3.92% | ||
| 2018 | +5.47% | ||
| 2017 | +29.40% | ||
| 2016 | +22.78% | ||
| 2015 | +4.23% | ||
| 2014 | -21.48% | ||
| 2013 | +45.85% | ||
| 2012 | -19.18% | ||
| 2011 | -2.54% | ||
| 2010 | -0.18% | ||
| 2009 | -24.90% | ||
| 2008 | +0.82% | ||
| 2007 | -4.33% | ||
| 2006 | +6.72% | ||
| 2005 | +55.22% | ||
| 2004 | +11.65% | ||
| 2003 | +44.06% | ||
| 2002 | +4.76% | ||
| 2001 | -35.15% | ||
| 2000 | -19.81% | ||
| 1999 | +88.17% | ||
| 1998 | -2.11% | ||
| 1997 | -56.69% | ||
| 1996 | -4.64% | ||
| 1995 | -18.34% | ||
| 1994 | +21.23% | ||
| 1993 | +7.56% | ||
| 1992 | -17.56% |
- Stock Market
- Equities
- 3941 Stock
- Quotes Rengo Co., Ltd.
