RENEGADE GOLD INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.241 EUR | -4.37% |
|
-7.31% | -5.86% |
| 06-27 | Renegade Gold Inc. announced that it has received CAD 3 million in funding | CI |
| 05-29 | Renegade Gold Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 0.254 € | 0.254 € | 0.253 € | 0.252 € | 0.241 € |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | -2.31% | 0.00% | -0.39% | -0.40% | -4.37% |
| Opening | 0.25 | 0.25 | 0.25 | 0.25 | 0.241 |
| High | 0.25 | 0.25 | 0.25 | 0.25 | 0.241 |
| Low | 0.25 | 0.25 | 0.25 | 0.25 | 0.241 |
Performance
| 1 day | -4.37% | ||
| 1 week | -7.31% | ||
| Current month | +5.70% | ||
| 1 month | +1.26% | ||
| 3 months | -43.56% | ||
| 6 months | -18.58% | ||
| Current year | -5.86% | ||
| 1 year | -53.65% | ||
| 3 years | -95.92% | ||
| 5 years | -91.91% | ||
| 10 years | -97.59% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
12 432 646
Capitalization (USD)
12 432 646
Net sales ()
0
Free-Float
81.88 %
Free-Float capitalization (EUR)
8 421 871
Free-Float capitalization (USD)
8 421 871
Average Daily Capital Traded
0%
Highs and lows
1 week
0.24
0.25
1 month
0.190.27
Current year
0.140.43
1 year
0.140.52
3 years
0.147.30
5 years
0.1418.40
10 years
0.1418.40
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.25
Moving average 50 days
0.26
Moving average 100 days
0.25
Price spread / (MMA5)
+5.64%
Price spread / (MMA20)
+1.95%
Price spread / (MMA50)
+6.80%
Price spread / (MMA100)
+3.15%
STIM
RSI 9 days
51.85
RSI 14 days
50.75
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.37% | -7.31% | -5.86% | -53.65% | 12.43M | ||
| -1.35% | -0.92% | -14.54% | -5.36% | 150B | ||
| -2.48% | -3.16% | -13.51% | -0.65% | 115B | ||
| -2.79% | -3.62% | -2.82% | +1.14% | 74.37B | ||
| -2.38% | +1.08% | +16.02% | +26.95% | 47.81B | ||
| +1.47% | +5.28% | -7.62% | +0.79% | 43.48B | ||
| -2.15% | -2.14% | +18.16% | +1.66% | 37.24B | ||
| +0.31% | -3.47% | +108.07% | +101.29% | 33.35B | ||
| -0.23% | +3.68% | +21.87% | +24.22% | 25.95B | ||
| -0.86% | -2.18% | +76.17% | +60.47% | 20.39B | ||
| -0.41% | +2.32% | +51.28% | +53.68% | 19.21B | ||
| -1.38% | -3.51% | +7.21% | -9.62% | 11.07B | ||
| -1.34% | -2.21% | +43.08% | +39.23% | 8.94B | ||
| -0.05% | +2.29% | -17.69% | -20.52% | 7.64B | ||
| +3.56% | +0.06% | +20.33% | +41.57% | 6.91B | ||
| -0.66% | +1.35% | -24.05% | -40.94% | 6.16B | ||
| Average | -0.94% | +0.39% | +17.26% | +13.77% | ||
| Weighted average by Cap. | -1.40% | +0.13% | +6.93% | +11.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.56% | ||
| 2023 | -77.97% | ||
| 2022 | -75.06% | ||
| 2021 | -50.16% | ||
| 2020 | +377.04% | ||
| 2019 | -35.53% | ||
| 2018 | -53.23% | ||
| 2017 | -14.47% | ||
| 2016 | +90.00% | ||
| 2015 | -4.76% | ||
| 2014 | -81.08% | ||
| 2013 | -34.71% | ||
| 2012 | -46.88% | ||
| 2011 | +33.33% | ||
| 2010 | +12.15% |
- Stock Market
- Equities
- RAGE Stock
- 070 Stock
- Quotes Renegade Gold Inc.
