RENDA DE ESCRITORIOS FUNDO DE INVESTIMENTO IMOBILIARIO - COTAS FUNDO Quotes Renda de Escritorios Fundo de Investimento Imobiliario - Cotas Fundo
Equities
NEWU11
BRNEWUCTF005
Commercial REITs
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73 BRL | -2.63% |
|
-2.41% | -7.59% |
| 1 week | -2.41% | ||
| Current month | -2.41% |
Quotes 5-day view
End-of-day quote Sao Paulo| 2024-06-28 | 2024-07-02 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 74.8 R$ | 74.73 R$ | 74.97 R$ | 73 R$ |
| Volume | 52 | 14 | 56 | 64 |
| Change | +∞% | -0.09% | +0.32% | -2.63% |
| Opening | 73.65 | 74.73 | 62.90 | 70.50 |
| High | 75.00 | 74.73 | 74.97 | 73.00 |
| Low | 69.35 | 69.01 | 62.90 | 70.01 |
Performance
| 1 day | -2.63% | ||
| 1 week | -2.41% | ||
| Current month | -2.41% | ||
| 1 month | -15.59% | ||
| 3 months | -4.07% | ||
| 6 months | -7.59% | ||
| Current year | -7.59% | ||
| 1 year | +1.39% | ||
| 3 years | +107.03% | ||
| 5 years | +4.39% | ||
| 10 years | -11.58% |
Volumes
marketsDaily volume
64
Avg. Volume 20 sessions
44
Avg. Volume 20 sessions BRL
3 212.00
Avg. Volume 20 sessions USD
588.34
Record volume 1
38 003
Record volume 2
37 688
Record volume 3
37 093
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
53 976 262
Capitalization (USD)
9 886 832
Net sales (BRL)
10 106 000
Net sales (USD)
1 851 116
Free-Float
100 %
Free-Float capitalization (BRL)
53 976 262
Free-Float capitalization (USD)
9 886 832
Average Daily Capital Traded
0.01%
Highs and lows
1 week
62.90
74.97
1 month
62.9086.45
Current year
62.9086.48
1 year
62.9086.48
3 years
28.0186.48
5 years
28.0186.48
10 years
28.0186.48
Indicators
Moving average 5 days
74.23
Moving average 20 days
80.95
Moving average 50 days
78.92
Moving average 100 days
77.51
Price spread / (MMA5)
+1.68%
Price spread / (MMA20)
+10.89%
Price spread / (MMA50)
+8.11%
Price spread / (MMA100)
+6.18%
STIM
RSI 9 days
26.85
RSI 14 days
33.01
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.63% | -2.41% | -7.59% | +1.39% | 9.89M | ||
| +1.22% | +0.51% | -7.54% | -10.88% | 46.23B | ||
| -0.25% | -0.15% | -7.86% | -0.18% | 20.43B | ||
| +0.60% | +1.60% | +2.96% | +28.61% | 15.79B | ||
| -0.13% | +3.48% | +13.69% | +53.67% | 11.48B | ||
| 0.00% | +2.04% | -2.91% | +6.38% | 9.98B | ||
| +0.15% | -0.17% | -2.18% | +5.02% | 8.36B | ||
| -0.39% | 0.00% | -16.17% | -4.87% | 8.31B | ||
| 0.00% | +4.42% | -4.81% | +5.75% | 5.55B | ||
| +1.03% | +3.27% | +6.76% | +36.55% | 5.45B | ||
| -1.79% | -2.13% | -8.92% | +39.08% | 4.9B | ||
| +0.81% | 0.00% | -21.02% | -22.50% | 4.79B | ||
| +0.27% | +0.62% | -26.01% | -9.48% | 4.75B | ||
| 0.00% | 0.00% | -15.94% | -2.76% | 4.43B | ||
| +0.11% | +1.34% | -10.99% | -5.72% | 3.93B | ||
| +0.69% | +4.96% | +5.79% | +31.03% | 3.41B | ||
| Average | -0.02% | +1.09% | -6.42% | +9.44% | ||
| Weighted average by Cap. | +0.39% | +0.94% | -5.32% | +6.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.59% | ||
| 2023 | +92.68% | ||
| 2022 | +28.13% | ||
| 2021 | -26.66% | ||
| 2020 | -33.59% | ||
| 2019 | -8.75% | ||
| 2018 | +5.88% | ||
| 2017 | +15.45% | ||
| 2016 | -16.45% | ||
| 2015 | -3.42% | ||
| 2014 | -20.65% | ||
| 2013 | -21.37% | ||
| 2012 | +10.38% |
- Stock Market
- Equities
- NEWU11 Stock
- Quotes Renda de Escritorios Fundo de Investimento Imobiliario - Cotas Fundo
