RENAISSANCERE HOLDINGS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 219.1 USD | -0.24% |
|
-2.52% | +11.78% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 220.17 $ | 219.8 $ | 219.6 $ | 219.08 $ |
| Volume | 344 897 | 291 797 | 213 986 | 176 625 |
| Change | -2.93% | -0.17% | -0.09% | -0.24% |
| Opening | 227.44 | 219.35 | 219.48 | 218.46 |
| High | 227.56 | 220.54 | 221.22 | 219.79 |
| Low | 220.01 | 217.23 | 216.09 | 215.76 |
Performance
| 1 day | -0.24% | ||
| 1 week | -2.52% | ||
| Current month | -6.79% | ||
| 1 month | -6.12% | ||
| 3 months | +2.70% | ||
| 6 months | +3.29% | ||
| Current year | +11.78% | ||
| 1 year | +5.86% | ||
| 3 years | +28.06% | ||
| 5 years | +43.47% | ||
| 10 years | +118.42% |
Volumes
marketsDaily volume
176 625
Estimated daily volume
176 625
Avg. Volume 20 sessions
308 407
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
67 565 805.56
Record volume 1
9 403 800
Record volume 2
8 905 368
Record volume 3
7 674 602
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
11 547 755 435
Net sales (USD)
7 467 813 000
Number of employees
925
Sales / Employee (USD)
8 073 311
Free-Float
98.1 %
Free-Float capitalization (USD)
11 328 924 529
Average Daily Capital Traded
0.59%
Highs and lows
1 week
215.76
227.96
1 month
213.40237.99
Current year
196.95239.42
1 year
174.22239.42
3 years
124.18239.42
5 years
113.27239.42
10 years
93.89239.42
Indicators
Moving average 5 days
221.09
Moving average 20 days
222.80
Moving average 50 days
226.96
Moving average 100 days
217.56
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+1.70%
Price spread / (MMA50)
+3.60%
Price spread / (MMA100)
-0.69%
STIM
RSI 9 days
43.13
RSI 14 days
43.50
Sector Comparison - Property & Casualty Reinsurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | -2.52% | +11.78% | +5.86% | 11.55B | ||
| -2.29% | -0.36% | +10.24% | +23.36% | 59.05B | ||
| -0.29% | -1.50% | +3.14% | -1.15% | 17.78B | ||
| +1.60% | +0.50% | +4.14% | +35.88% | 2.05B | ||
| -2.42% | -4.13% | -8.29% | - | 1.52B | ||
| -0.80% | -0.40% | +5.54% | +1.75% | 968M | ||
| +3.88% | +6.81% | -4.40% | +50.71% | 676M | ||
| -2.62% | +0.19% | +39.78% | +57.58% | 618M | ||
| -0.82% | -3.45% | +5.52% | +23.02% | 427M | ||
| 0.00% | 0.00% | +20.52% | +48.77% | 391M | ||
| -0.24% | -0.48% | -9.17% | -3.70% | 209M | ||
| -1.28% | +4.05% | -2.53% | -24.51% | 87.64M | ||
| 0.00% | +5.71% | -1.60% | +12.12% | 76.24M | ||
| Average | -0.42% | -0.30% | +5.74% | +19.14% | ||
| Weighted average by Cap. | -1.51% | -0.85% | +8.67% | +17.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ed1590567dc4.jIOFTljLKHer7xxH1PAJ-QKNnz2Q1nqQApcpHdTSFTs.urf_ORWDSUbZmE0grpV4ijbD-VL-ly-peqV4SuebIA205ec6KYx8Qf65SQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 219.1 | 26,373 | 97,439 |
| 15:59:59 | 219.2 | 314 | 71,066 |
| 15:59:59 | 219.2 | 459 | 70,752 |
| 15:59:59 | 219.2 | 301 | 70,293 |
| 15:59:59 | 219.2 | 1,099 | 69,992 |
| 15:59:59 | 219.2 | 395 | 68,893 |
| 15:59:59 | 219.3 | 100 | 68,498 |
| 15:59:57 | 219.2 | 267 | 68,398 |
| 15:59:56 | 219.3 | 151 | 68,131 |
| 15:59:56 | 219.3 | 2,160 | 67,980 |
Monthly variations
Annual change
| 2024 | +11.78% | ||
| 2023 | +6.39% | ||
| 2022 | +8.80% | ||
| 2021 | +2.12% | ||
| 2020 | -15.41% | ||
| 2019 | +46.61% | ||
| 2018 | +6.46% | ||
| 2017 | -7.80% | ||
| 2016 | +20.35% | ||
| 2015 | +16.43% | ||
| 2014 | -0.12% | ||
| 2013 | +19.79% | ||
| 2012 | +9.26% | ||
| 2011 | +16.77% | ||
| 2010 | +19.83% | ||
| 2009 | +3.08% | ||
| 2008 | -14.41% | ||
| 2007 | +0.40% | ||
| 2006 | +36.02% | ||
| 2005 | -15.30% | ||
| 2004 | +6.18% | ||
| 2003 | +23.86% | ||
| 2002 | +24.53% | ||
| 2001 | +21.82% | ||
| 2000 | +91.59% | ||
| 1999 | +11.60% | ||
| 1998 | -17.00% | ||
| 1997 | +33.71% | ||
| 1996 | +8.64% | ||
| 1995 | +41.28% |
- Stock Market
- Equities
- RNR Stock
- Quotes RenaissanceRe Holdings Ltd.
