RENAISSANCE,INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,002 JPY | -0.30% |
|
+0.80% | +14.38% |
| 03-04 | Renaissance's Nine-Month Attributable Net Income Soars on Higher Net Sales | MT |
| 02-29 | Renaissance,Incorporated Provides Dividend Guidance for the Fiscal Year Ending March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1005 ¥ | 1013 ¥ | 1005 ¥ | 1002 ¥ |
| Volume | 12 700 | 20 200 | 15 900 | 38 300 |
| Change | +0.30% | +0.80% | -0.79% | -0.30% |
| Opening | 1,011.00 | 1,010.00 | 1,013.00 | 1,002.00 |
| High | 1,011.00 | 1,015.00 | 1,013.00 | 1,009.00 |
| Low | 1,005.00 | 1,006.00 | 1,005.00 | 1,001.00 |
Performance
| 1 day | -0.30% | ||
| 1 week | +0.80% | ||
| Current month | -2.72% | ||
| 1 month | -5.83% | ||
| 3 months | +9.03% | ||
| 6 months | +14.78% | ||
| Current year | +14.38% | ||
| 1 year | +6.48% | ||
| 3 years | -11.41% | ||
| 5 years | -51.15% | ||
| 10 years | +23.70% |
Volumes
marketsDaily volume
38 300
Estimated daily volume
38 300
Avg. Volume 20 sessions
28 027
Daily volume ratio
1.37
Avg. Volume 20 sessions JPY
28 083 054.00
Avg. Volume 20 sessions USD
177 569.15
Record volume 1
2 072 400
Record volume 2
1 379 200
Record volume 3
931 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
19 015 015 183
Capitalization (USD)
120 231 941
Net sales (JPY)
40 760 000 000
Net sales (USD)
257 725 480
Number of employees
1 505
Sales / Employee (JPY)
27 083 056
Sales / Employee (USD)
171 246
Free-Float
58.5 %
Free-Float capitalization (JPY)
12 590 198 474
Free-Float capitalization (USD)
79 607 825
Average Daily Capital Traded
0.15%
Highs and lows
1 week
1 001.00
1 015.00
1 month
986.001 043.00
Current year
874.001 188.00
1 year
834.001 188.00
3 years
828.001 548.00
5 years
711.002 213.00
10 years
711.002 638.00
Indicators
Moving average 5 days
1 005.40
Moving average 20 days
1 012.00
Moving average 50 days
1 042.08
Moving average 100 days
969.11
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+1.00%
Price spread / (MMA50)
+4.00%
Price spread / (MMA100)
-3.28%
STIM
RSI 9 days
44.36
RSI 14 days
44.91
Sector Comparison - Gyms, Fitness and Spa Centers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | +0.80% | +14.38% | +6.48% | 120M | ||
| +0.65% | +2.71% | -17.44% | -26.54% | 5.25B | ||
| +3.69% | +6.04% | -2.80% | +71.76% | 2.89B | ||
| +0.97% | -0.48% | +2.26% | +75.38% | 2.88B | ||
| +0.28% | +1.00% | -6.17% | -29.50% | 2.78B | ||
| -1.05% | +0.48% | -26.14% | -45.41% | 1.47B | ||
| +0.27% | -2.77% | +12.88% | -6.95% | 430M | ||
| +2.73% | -2.59% | -0.62% | -60.44% | 405M | ||
| +1.99% | +4.05% | +21.90% | +79.07% | 341M | ||
| +0.51% | +1.14% | - | - | 337M | ||
| +0.45% | +2.31% | -10.16% | -25.84% | 269M | ||
| 0.00% | +2.22% | +3.95% | +14.05% | 246M | ||
| +0.89% | -0.44% | -19.02% | -48.16% | 165M | ||
| +0.19% | +1.71% | +1.52% | -36.31% | 127M | ||
| -1.87% | -0.21% | +14.39% | +19.58% | 123M | ||
| +2.84% | +0.35% | -4.92% | +17.89% | 85.38M | ||
| Average | +0.76% | +0.87% | -1.07% | +0.34% | ||
| Weighted average by Cap. | +1.03% | +1.45% | -7.82% | +7.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
57e4699b9c2ad572c08e79032136ef.nbyqJuKe7m1OjLYsjTgkG2LMijWiq6WsSzuCcDRKDh8.8oTcQI3KnV05u49d4VJjLD2puGXU7s-BAXL7AloEXE_X2sVQjNndAz3C9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,002 | 22,600 | 38,300 |
| 01:59:57 | 1,001 | 100 | 15,700 |
| 01:59:57 | 1,002 | 200 | 15,600 |
| 01:59:40 | 1,004 | 100 | 15,400 |
| 01:59:30 | 1,002 | 200 | 15,300 |
| 01:59:30 | 1,003 | 300 | 15,100 |
| 01:59:25 | 1,004 | 100 | 14,800 |
| 01:59:25 | 1,004 | 300 | 14,700 |
| 01:59:21 | 1,004 | 100 | 14,400 |
| 01:59:21 | 1,004 | 100 | 14,300 |
Monthly variations
Annual change
| 2024 | +14.38% | ||
| 2023 | -0.34% | ||
| 2022 | -21.17% | ||
| 2021 | +24.86% | ||
| 2020 | -48.97% | ||
| 2019 | -15.34% | ||
| 2018 | +6.88% | ||
| 2017 | +29.71% | ||
| 2016 | +14.34% | ||
| 2015 | +11.36% | ||
| 2014 | +49.17% | ||
| 2013 | +23.43% | ||
| 2012 | +63.50% | ||
| 2011 | +30.98% | ||
| 2010 | -3.57% | ||
| 2009 | -6.67% | ||
| 2008 | -37.85% | ||
| 2007 | -64.65% | ||
| 2006 | -24.71% | ||
| 2005 | +50.00% | ||
| 2004 | +75.58% | ||
| 2003 | -5.31% |
- Stock Market
- Equities
- 2378 Stock
- Quotes Renaissance,Incorporated
