RÉMY COINTREAU SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.41 USD | -2.69% |
|
-7.34% | -25.84% |
| 05-22 | RÉMY COINTREAU : Jefferies remains Buy, reduces target | CF |
| 05-07 | Macron seeks to charm Xi into trade concessions in Pyrenees jaunt | RE |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 10.06 $ | 9.925 $ | 9.67 $ | 9.41 $ |
| Volume | 30 644 | 221 551 | 183 303 | 39 073 |
| Change | +0.06% | -1.34% | -2.57% | -2.69% |
| Opening | 10.01 | 9.92 | 9.63 | 9.51 |
| High | 10.06 | 9.97 | 9.72 | 9.52 |
| Low | 9.96 | 9.90 | 9.60 | 9.41 |
Performance
| 1 day | -2.69% | ||
| 1 week | -7.34% | ||
| Current month | -0.21% | ||
| 1 month | -5.05% | ||
| 3 months | -12.55% | ||
| 6 months | -23.43% | ||
| Current year | -25.84% | ||
| 1 year | -42.16% | ||
| 3 years | -54.32% | ||
| 5 years | -30.14% | ||
| 10 years | +5.14% |
Volumes
marketsDaily volume
39 073
Estimated daily volume
39 073
Avg. Volume 20 sessions
80 249
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
755 143.09
Record volume 1
793 233
Record volume 2
500 889
Record volume 3
420 955
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 849 937 144
Net sales (EUR)
1 194 100 000
Net sales (USD)
1 294 320 813
Free-Float
41.81 %
Free-Float capitalization (USD)
2 042 449 218
Average Daily Capital Traded
0.02%
Highs and lows
1 week
9.41
10.06
1 month
9.4010.38
Current year
9.4012.20
1 year
9.4017.31
3 years
9.4024.72
5 years
9.0124.72
10 years
5.6924.72
Indicators
Moving average 5 days
9.82
Moving average 20 days
9.90
Moving average 50 days
9.89
Moving average 100 days
10.17
Price spread / (MMA5)
+4.40%
Price spread / (MMA20)
+5.26%
Price spread / (MMA50)
+5.15%
Price spread / (MMA100)
+8.08%
STIM
RSI 9 days
38.80
RSI 14 days
43.31
Sector Comparison - Other Distillers & Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.69% | -7.34% | -25.84% | -42.16% | 4.85B | ||
| -0.30% | -3.54% | -5.41% | -22.63% | 76.46B | ||
| -0.49% | -4.87% | -11.42% | -32.62% | 38.83B | ||
| -1.57% | -4.87% | -18.88% | -26.45% | 21.92B | ||
| -1.94% | +2.02% | -3.81% | -12.17% | 9.58B | ||
| +0.55% | -0.44% | -12.71% | -13.74% | 4.91B | ||
| +1.35% | -3.50% | +6.72% | +37.53% | 4.49B | ||
| -2.53% | -4.97% | -0.81% | +44.48% | 2.71B | ||
| -3.11% | -5.91% | -22.81% | -29.04% | 1.67B | ||
| +1.47% | -2.29% | +10.75% | -18.98% | 1.7B | ||
| -0.88% | -2.02% | -13.80% | 0.00% | 1.34B | ||
| +0.25% | -0.25% | -10.44% | -15.34% | 1.03B | ||
| +4.99% | +7.09% | +203.28% | +1,710.90% | 902M | ||
| -4.20% | -3.46% | +4.00% | -13.61% | 730M | ||
| -4.21% | -5.40% | -40.58% | -59.12% | 494M | ||
| 0.00% | -1.08% | -1.79% | +55.37% | 422M | ||
| Average | -0.83% | -2.11% | +3.53% | +97.65% | ||
| Weighted average by Cap. | -0.64% | -3.65% | -7.85% | -13.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3a725c62c8fe6e7bced0175e.l-1y4xXf_qYWlGNPu8fvZzs7oZmSnhiAoyIgS48IOwI.5aYTgSGRr5El1gcj1bK4VVNc9PDk_VbSy2BLKOJ8XTLNhRiBeZKxx1fkAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:50:17 | 9.41 | 1,599 | 73,420 |
| 15:50:17 | 9.41 | 1,599 | 71,821 |
| 15:48:20 | 9.41 | 347 | 70,222 |
| 15:48:20 | 9.41 | 347 | 69,875 |
| 15:45:43 | 9.41 | 214 | 69,528 |
| 15:45:43 | 9.41 | 214 | 69,314 |
| 15:45:33 | 9.41 | 4,476 | 69,100 |
| 15:45:33 | 9.41 | 4,476 | 64,624 |
| 15:45:10 | 9.42 | 300 | 60,148 |
| 15:45:10 | 9.42 | 300 | 59,848 |
Monthly variations
Annual change
| 2024 | -25.84% | ||
| 2023 | -24.41% | ||
| 2022 | -32.09% | ||
| 2021 | +30.52% | ||
| 2020 | +53.98% | ||
| 2019 | +9.63% | ||
| 2018 | -19.02% | ||
| 2017 | +66.54% | ||
| 2016 | +14.44% | ||
| 2015 | +4.15% | ||
| 2014 | -13.93% |
- Stock Market
- Equities
- RCO Stock
- REMYY Stock
- Quotes Rémy Cointreau SA
