REMITLY GLOBAL, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.32 USD | -12.66% |
|
-13.11% | -20.49% |
| 05-01 | Earnings Flash (RELY) REMITLY GLOBAL Reports Q1 Revenue $269.1M, vs. Street Est of $273.9M | MT |
| 05-01 | Transcript : Remitly Global, Inc., Q1 2024 Earnings Call, May 01, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 18.06 $ | 17.9 $ | 17.83 $ | 17.54 $ | 15.44 $ |
| Volume | 1 288 860 | 1 387 088 | 1 429 467 | 2 983 470 | 4 113 259 |
| Change | +1.63% | -0.89% | -0.39% | -1.63% | -12.66% |
| Opening | 17.74 | 18.14 | 17.86 | 17.55 | 14 |
| High | 18.24 | 18.30 | 17.94 | 17.78 | 15.65 |
| Low | 17.60 | 17.85 | 17.62 | 17.02 | 13.6 |
Performance
| 1 day | -12.77% | ||
| 1 week | -13.11% | ||
| Current month | -13.40% | ||
| 1 month | -25.34% | ||
| 3 months | -13.50% | ||
| 6 months | -17.87% | ||
| Current year | -20.49% | ||
| 1 year | -8.80% |
Volumes
marketsDaily volume
4 113 259
Estimated daily volume
10 422 335
Avg. Volume 20 sessions
1 142 959
Daily volume ratio
9.12
Avg. Volume 20 sessions USD
17 510 131.88
Record volume 1
10 232 759
Record volume 2
9 841 222
Record volume 3
9 525 536
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 375 359 240
Net sales (USD)
944 285 000
Number of employees
2 700
Sales / Employee (USD)
349 735
Free-Float
92.52 %
Free-Float capitalization (USD)
3 122 921 876
Average Daily Capital Traded
0.52%
Highs and lows
1 week
13.60
18.30
1 month
13.6021.20
Current year
13.6022.08
1 year
13.6027.95
3 years
6.6653.65
5 years
6.6653.65
10 years
6.6653.65
Indicators
Moving average 5 days
17.82
Moving average 20 days
19.12
Moving average 50 days
19.96
Moving average 100 days
19.04
Price spread / (MMA5)
+16.32%
Price spread / (MMA20)
+24.80%
Price spread / (MMA50)
+30.30%
Price spread / (MMA100)
+24.25%
STIM
RSI 9 days
30.85
RSI 14 days
33.91
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -12.66% | -13.11% | -20.49% | -8.80% | 3.38B | ||
| +0.13% | -2.69% | +12.29% | +25.08% | 87.1B | ||
| -0.37% | +3.14% | +7.65% | -8.54% | 69.19B | ||
| +2.54% | -5.74% | -11.29% | +18.79% | 41.54B | ||
| +0.86% | -0.81% | +6.03% | +44.69% | 21.29B | ||
| -0.54% | -2.71% | -18.32% | -24.18% | 11.82B | ||
| +1.81% | -2.11% | -9.90% | +47.31% | 9.9B | ||
| +0.76% | -1.63% | +8.73% | +26.32% | 8.77B | ||
| +1.61% | -1.21% | -24.84% | -23.75% | 7.67B | ||
| +0.92% | +1.69% | +3.82% | -2.77% | 4.79B | ||
| -0.09% | +0.48% | +27.06% | -20.19% | 4.49B | ||
| +0.11% | -1.28% | +10.07% | +23.66% | 4.43B | ||
| +1.11% | -0.98% | -20.07% | +5.37% | 4.05B | ||
| +0.12% | +4.48% | -0.96% | +32.80% | 3.89B | ||
| +1.58% | -0.33% | -20.98% | -10.87% | 3.62B | ||
| -0.94% | -2.03% | -26.01% | -31.47% | 3.52B | ||
| Average | -0.18% | -2.82% | -4.83% | +5.84% | ||
| Weighted average by Cap. | +0.40% | -2.58% | +2.40% | +12.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f16b73c4afc72018d28dc02289b5032._7Xe62tI9I5G_8KtJtlVuawFPHsIzVFY2PLSuc35vgk.j--3nx05s6MHkICYUo9n3d1saDpumgAAgaig0r6992Cq04iaRnil7wuWlw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:03:38 | 15.44 | 160 | 3,435,885 |
| 12:03:36 | 15.43 | 126 | 3,435,725 |
| 12:03:36 | 15.44 | 3,440 | 3,435,599 |
| 12:03:36 | 15.43 | 100 | 3,432,159 |
| 12:03:36 | 15.43 | 100 | 3,432,059 |
| 12:03:36 | 15.43 | 100 | 3,431,959 |
| 12:03:36 | 15.43 | 152 | 3,431,859 |
| 12:03:36 | 15.43 | 248 | 3,431,707 |
| 12:03:36 | 15.43 | 100 | 3,431,459 |
| 12:03:36 | 15.43 | 100 | 3,431,359 |
Monthly variations
Annual change
| 2024 | -9.68% | ||
| 2023 | +69.61% | ||
| 2022 | -44.47% | ||
| 2021 | -57.44% |
- Stock Market
- Equities
- RELY Stock
- Quotes Remitly Global, Inc.
