REMEDIUM LIFECARE LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.2 INR | -2.19% |
|
-4.58% | -22.02% |
| 04-12 | Remedium Lifecare Limited Announces Board Changes | CI |
| 02-28 | Remedium Lifecare Bags Export Order Worth INR1.69 Billion | MT |
Quotes 5-day view
End-of-day quote Bombay S.E.| 2024-05-17 | 2024-05-18 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 80.65 ₹ | 81.15 ₹ | 80.1 ₹ | 79.95 ₹ | 78.2 ₹ |
| Volume | 403 056 | 30 729 | 557 784 | 429 132 | 193 013 |
| Change | -1.10% | +0.62% | -1.29% | -0.19% | -2.19% |
| Opening | 80.20 | 79.50 | 81.20 | 80.90 | 80.85 |
| High | 82.70 | 81.80 | 81.90 | 81.45 | 80.90 |
| Low | 79.95 | 79.50 | 79.50 | 79.80 | 77.75 |
Performance
| 1 day | -2.19% | ||
| 1 week | -4.58% | ||
| Current month | -23.89% | ||
| 1 month | -28.75% | ||
| 3 months | -39.56% | ||
| 6 months | -24.98% | ||
| Current year | -22.02% | ||
| 1 year | -0.08% | ||
| 3 years | +2,346.50% | ||
| 5 years | +14,497.72% |
Volumes
marketsDaily volume
193 013
Avg. Volume 20 sessions
798 182
Avg. Volume 20 sessions INR
62 417 832.40
Avg. Volume 20 sessions USD
749 700.58
Record volume 1
8 447 230
Record volume 2
7 117 930
Record volume 3
6 500 470
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (INR)
8 058 012 905
Capitalization (USD)
96 784 793
Net sales (INR)
5 098 366 000
Net sales (USD)
61 236 474
Number of employees
7
Sales / Employee (INR)
728 338 000
Sales / Employee (USD)
8 748 068
Free-Float
27.92 %
Free-Float capitalization (INR)
2 249 937 099
Free-Float capitalization (USD)
27 023 994
Average Daily Capital Traded
0.77%
Highs and lows
1 week
77.75
82.70
1 month
76.00111.65
Current year
76.00153.00
1 year
66.85179.66
3 years
3.13179.66
5 years
0.56179.66
10 years
0.41179.66
Indicators
Moving average 5 days
80.01
Moving average 20 days
90.50
Moving average 50 days
102.62
Moving average 100 days
105.94
Price spread / (MMA5)
+2.31%
Price spread / (MMA20)
+15.73%
Price spread / (MMA50)
+31.23%
Price spread / (MMA100)
+35.47%
STIM
RSI 9 days
15.76
RSI 14 days
22.95
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.19% | -4.58% | -22.02% | -0.08% | 96.78M | ||
| +0.69% | +2.72% | +38.69% | +86.28% | 723B | ||
| +1.56% | +2.21% | +34.28% | +58.91% | 595B | ||
| -2.48% | -1.95% | -4.49% | -4.57% | 369B | ||
| -0.01% | -0.49% | +20.24% | +14.50% | 332B | ||
| -0.85% | -3.38% | +2.12% | +9.22% | 282B | ||
| +0.36% | +1.91% | +17.02% | +3.06% | 244B | ||
| -0.42% | -0.57% | +9.31% | +1.68% | 208B | ||
| +0.09% | +2.02% | -5.07% | -18.96% | 205B | ||
| -3.07% | -0.45% | -0.35% | -25.96% | 168B | ||
| -0.94% | -3.93% | +6.42% | +36.84% | 166B | ||
| -0.70% | -0.44% | +0.45% | -10.11% | 123B | ||
| -0.59% | -1.90% | +22.60% | +24.70% | 92.82B | ||
| -1.89% | -6.76% | -19.04% | -36.88% | 85.83B | ||
| -2.40% | -1.25% | -18.32% | -15.84% | 84.47B | ||
| -0.90% | -1.99% | +38.87% | +10.30% | 66.46B | ||
| Average | -0.86% | -0.36% | +7.54% | +8.32% | ||
| Weighted average by Cap. | -0.25% | +0.37% | +16.46% | +26.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.02% | ||
| 2023 | +1,895.62% | ||
| 2022 | +1.22% | ||
| 2021 | +194.18% | ||
| 2020 | +111.88% | ||
| 2019 | +35.15% | ||
| 2018 | +30.95% |
- Stock Market
- Equities
- 539561 Stock
- Quotes Remedium Lifecare Limited
