Market Closed -
NSE India S.E.
07:43:48 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
2,905
INR
|
-0.51%
|
|
-1.20%
|
+12.39%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
2918.65 ₹
|
2900.35 ₹
|
2919.95 ₹
|
2905.1 ₹
|
Volume |
7 302 777 |
5 231 388 |
7 971 963 |
4 706 924 |
Change |
-1.39%
|
-0.63%
|
+0.68%
|
-0.51%
|
Opening |
2,958.00 |
2,927.00 |
2,885.00 |
2,927.90 |
High |
2,987.00 |
2,937.10 |
2,935.95 |
2,930.00 |
Low |
2,911.10 |
2,899.00 |
2,883.00 |
2,900.00 |
Estimated daily volume
4 706 924
Avg. Volume 20 sessions
6 073 464
Avg. Volume 20 sessions INR
17 644 020 266.40
Avg. Volume 20 sessions USD
211 622 379.08
Record volume 1
413 838 000
Record volume 2
354 835 600
Record volume 3
349 170 800
Capital turnover ratio
0.00
Capitalization (INR)
18 451 884 596 131
Capitalization (USD)
221 311 903 846
Net sales (INR)
9 010 640 000 000
Net sales (USD)
108 073 616 160
Number of employees
389 414
Sales / Employee (INR)
23 138 973
Sales / Employee (USD)
277 529
Free-Float capitalization (INR)
9 892 204 810 291
Free-Float capitalization (USD)
118 647 104 495
Average Daily Capital Traded
0.1%
Moving average 5 days
2 920.75
Moving average 20 days
2 939.73
Moving average 50 days
2 933.74
Moving average 100 days
2 780.79
Price spread / (MMA5) +0.54% Price spread / (MMA20) +1.19% Price spread / (MMA50) +0.99% Price spread / (MMA100) -4.28% ae6a78196758.a6ZC8CrMEPoVNmW5k6-DIoYZdTMBffh4sI0Gw_6wpDg.HsI1g2mYJrx-ZFTQxfDcaO5QR3FyDqo0x_d_nLqF7glT0XK8cIhGknlPKA Date | Price | Volume | Daily volume |
---|
07:43:48 |
2,905
|
30 |
4,706,989 |
06:29:41 |
2,905
|
30 |
4,706,959 |
06:28:00 |
2,905
|
10 |
4,706,929 |
06:27:18 |
2,905
|
10 |
4,706,919 |
06:26:11 |
2,905
|
1 |
4,706,909 |
06:24:22 |
2,905
|
15 |
4,706,908 |
06:24:05 |
2,905
|
13 |
4,706,893 |
06:23:14 |
2,905
|
30 |
4,706,880 |
06:22:41 |
2,905
|
1 |
4,706,850 |
More charts
|