RELIANCE COTTON SPINNING MILLS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 419.9 PKR | -7.11% |
|
-7.11% | -22.25% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-22 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|
| Last | 485.85 ₨ | 452 ₨ | 419.87 ₨ |
| Volume | 123 | 227 | 102 |
| Change | +∞% | -6.97% | -7.11% |
| Opening | 485.00 | 452.00 | 440.00 |
| High | 485.85 | 452.00 | 460.00 |
| Low | 485.00 | 452.00 | 418.10 |
Performance
| 1 day | -7.11% | ||
| 1 week | -7.11% | ||
| Current month | -8.83% | ||
| 1 month | -8.83% | ||
| 3 months | -26.98% | ||
| 6 months | -30.02% | ||
| Current year | -22.25% | ||
| 1 year | -30.02% | ||
| 3 years | +133.65% | ||
| 5 years | +189.43% | ||
| 10 years | +338.40% |
Volumes
marketsDaily volume
102
Avg. Volume 20 sessions
3 263
Avg. Volume 20 sessions PKR
1 370 035.81
Avg. Volume 20 sessions USD
4 923.91
Record volume 1
401 500
Record volume 2
400 000
Record volume 3
400 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
4 317 601 280
Capitalization (USD)
15 517 459
Net sales (PKR)
11 048 839 608
Net sales (USD)
39 709 530
Number of employees
1 237
Sales / Employee (PKR)
8 931 964
Sales / Employee (USD)
32 101
Free-Float
21.16 %
Free-Float capitalization (PKR)
913 428 992
Free-Float capitalization (USD)
3 282 864
Average Daily Capital Traded
0.03%
Highs and lows
1 week
418.10
460.00
1 month
418.10485.85
Current year
418.10575.00
1 year
395.90680.00
3 years
161.00750.00
5 years
123.00750.00
10 years
58.00750.00
Indicators
Moving average 5 days
454.05
Moving average 20 days
553.65
Moving average 50 days
555.19
Moving average 100 days
611.99
Price spread / (MMA5)
+8.14%
Price spread / (MMA20)
+31.86%
Price spread / (MMA50)
+32.23%
Price spread / (MMA100)
+45.76%
STIM
RSI 9 days
31.54
RSI 14 days
36.49
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.11% | -7.11% | -22.25% | -30.02% | 15.52M | ||
| +0.84% | -0.25% | +22.28% | -17.56% | 6.58B | ||
| -0.06% | -1.62% | +17.14% | +41.82% | 1.56B | ||
| +6.86% | +9.83% | -8.14% | +10.60% | 1.19B | ||
| +1.95% | +0.35% | +18.07% | -7.56% | 1.15B | ||
| +6.36% | +18.29% | +12.79% | +57.47% | 1.03B | ||
| +1.26% | +29.58% | +27.53% | +19.23% | 1.01B | ||
| +1.77% | +2.89% | +4.92% | +13.67% | 740M | ||
| 0.00% | +3.79% | 0.00% | +33.13% | 588M | ||
| +3.19% | +7.23% | -16.24% | -3.00% | 553M | ||
| +1.16% | +7.41% | -0.68% | -23.95% | 504M | ||
| 0.00% | +8.11% | +9.92% | +96.72% | 446M | ||
| +2.96% | +3.26% | -8.66% | -5.18% | 434M | ||
| -7.47% | -0.32% | -29.04% | +720.00% | 399M | ||
| +1.37% | +5.25% | -6.96% | -6.84% | 287M | ||
| +3.21% | +9.35% | -20.62% | -22.65% | 258M | ||
| Average | +1.02% | +5.85% | +0.00% | +54.74% | ||
| Weighted average by Cap. | +1.60% | +3.89% | +12.02% | +21.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.25% | ||
| 2023 | -21.17% | ||
| 2022 | +218.63% | ||
| 2021 | +64.74% | ||
| 2020 | -3.33% | ||
| 2019 | -5.81% | ||
| 2018 | +14.66% | ||
| 2017 | -17.71% | ||
| 2016 | +61.00% | ||
| 2015 | +5.21% | ||
| 2014 | -7.55% | ||
| 2013 | +86.57% | ||
| 2012 | +112.12% | ||
| 2011 | -32.76% | ||
| 2010 | +40.19% | ||
| 2009 | -21.21% | ||
| 2008 | -17.50% | ||
| 2007 | +166.67% | ||
| 2006 | -38.78% | ||
| 2005 | -35.53% | ||
| 2004 | +40.74% | ||
| 2003 | +58.82% | ||
| 2002 | +70.00% | ||
| 2001 | -41.18% | ||
| 2000 | +6.25% | ||
| 1999 | +60.00% | ||
| 1998 | -33.33% | ||
| 1997 | +66.67% | ||
| 1996 | -2.17% |
- Stock Market
- Equities
- RCML Stock
- Quotes Reliance Cotton Spinning Mills Limited
