RELIANCE CHEMOTEX INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 200 INR | 0.00% |
|
+0.08% | -33.19% |
| 05-10 | Reliance Chemotex Industries Limited Announces Board Appointments | CI |
| 03-31 | Reliance Chemotex Industries Limited Announces Change in Directorate | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
|---|---|---|---|---|
| Last | 201.1 ₹ | 201.3 ₹ | 200.85 ₹ | 200 ₹ |
| Volume | 1 081 | 188 | 1 680 | 166 |
| Change | +0.05% | +0.10% | -0.22% | -0.42% |
| Opening | 204.15 | 205.25 | 198.05 | 197.45 |
| High | 206.50 | 205.90 | 203.45 | 210.00 |
| Low | 201.10 | 200.00 | 198.05 | 197.45 |
Performance
| 1 week | +0.08% | ||
| Current month | -11.76% | ||
| 1 month | -8.21% | ||
| 3 months | -8.21% | ||
| 6 months | -27.86% | ||
| Current year | -33.19% | ||
| 1 year | +16.08% | ||
| 3 years | +124.47% | ||
| 5 years | +160.08% | ||
| 10 years | +469.80% |
Volumes
marketsDaily volume
64
Estimated daily volume
64
Avg. Volume 20 sessions
1 946
Daily volume ratio
0.03
Avg. Volume 20 sessions INR
389 200.00
Avg. Volume 20 sessions USD
4 673.90
Record volume 1
2 269 730
Record volume 2
725 996
Record volume 3
536 442
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 508 154 384
Capitalization (USD)
18 111 426
Net sales (INR)
3 648 778 000
Net sales (USD)
43 818 175
Number of employees
1 841
Sales / Employee (INR)
1 981 954
Sales / Employee (USD)
23 801
Free-Float
22.04 %
Free-Float capitalization (INR)
332 348 987
Free-Float capitalization (USD)
3 991 179
Average Daily Capital Traded
0.03%
Highs and lows
1 week
197.45
210.00
1 month
197.00234.95
Current year
181.05310.60
1 year
160.20350.50
3 years
87.00360.00
5 years
37.00360.00
10 years
35.30360.00
Indicators
Moving average 5 days
200.82
Moving average 20 days
217.43
Moving average 50 days
213.93
Moving average 100 days
238.93
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+8.72%
Price spread / (MMA50)
+6.97%
Price spread / (MMA100)
+19.46%
STIM
RSI 9 days
32.06
RSI 14 days
37.73
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.08% | -33.19% | +16.08% | 18.11M | ||
| +0.72% | -2.69% | +28.89% | -12.92% | 6.97B | ||
| 0.00% | +3.33% | +20.04% | +40.76% | 1.6B | ||
| -1.24% | -5.52% | -0.50% | +23.51% | 1.4B | ||
| -0.52% | -0.17% | +17.25% | -4.99% | 1.18B | ||
| -2.58% | +0.22% | +5.58% | +44.13% | 1.04B | ||
| +0.57% | +1.73% | +11.39% | +7.98% | 900M | ||
| +2.18% | +1.79% | +12.08% | +23.72% | 790M | ||
| 0.00% | -1.32% | -0.07% | +29.44% | 595M | ||
| -0.88% | +1.50% | -20.24% | -0.59% | 550M | ||
| +1.43% | +4.42% | -7.09% | -7.81% | 449M | ||
| +2.33% | +1.10% | -15.54% | +767.98% | 433M | ||
| 0.00% | +0.66% | -0.16% | +45.33% | 406M | ||
| -0.40% | +1.53% | -3.77% | -1.35% | 306M | ||
| -0.45% | +0.23% | -17.78% | -22.07% | 277M | ||
| -7.66% | +9.13% | -18.87% | -25.32% | 238M | ||
| Average | -0.41% | -0.56% | -1.37% | +57.74% | ||
| Weighted average by Cap. | +0.08% | -0.37% | +14.37% | +24.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
806f609371.6ZZ_HK7weJ-G0bS9Sfrn18gbqxkuQCI9jWT6M3beIsY.itc6eveFS-jFufXvBrjUvKN5mk1-N1t021a2ABGqZ_-a2C5d_YYdqvaJ4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:46:14 | 200.8 | 50 | 1,680 |
| 05:08:15 | 200.9 | 2 | 1,630 |
| 05:00:58 | 201.7 | 4 | 1,628 |
| 04:55:45 | 200.9 | 50 | 1,624 |
| 04:44:51 | 200.9 | 10 | 1,574 |
| 04:02:01 | 201 | 60 | 1,564 |
| 03:46:13 | 203.4 | 100 | 1,504 |
| 03:23:49 | 202 | 5 | 1,404 |
| 03:23:42 | 202 | 5 | 1,399 |
Monthly variations
Annual change
| 2024 | -33.19% | ||
| 2023 | +59.02% | ||
| 2022 | -36.57% | ||
| 2021 | +299.46% | ||
| 2020 | +15.46% | ||
| 2019 | -8.85% | ||
| 2018 | -23.55% | ||
| 2017 | +33.94% | ||
| 2016 | +34.67% | ||
| 2015 | +15.71% | ||
| 2014 | +53.91% | ||
| 2013 | -22.61% | ||
| 2012 | -71.13% | ||
| 2011 | +8.06% | ||
| 2010 | +267.03% | ||
| 2009 | +65.98% | ||
| 2008 | -80.61% | ||
| 2007 | +429.40% | ||
| 2006 | -12.41% | ||
| 2005 | +9.57% | ||
| 2004 | -8.14% | ||
| 2003 | +327.92% | ||
| 2002 | -15.83% |
- Stock Market
- Equities
- RELCHEMQ Stock
- Quotes Reliance Chemotex Industries Limited