RELEVANT GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.32 CAD | +3.23% |
|
+12.28% | +77.78% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-17 | 2024-05-21 | 2024-05-22 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 0.31 $ | 0.3 $ | 0.31 $ | 0.32 $ |
| Volume | 19 500 | 34 500 | 520 | 7 500 |
| Change | +8.77% | -3.23% | +3.33% | +3.23% |
| Opening | 0.29 | 0.31 | 0.31 | 0.30 |
| High | 0.31 | 0.32 | 0.31 | 0.32 |
| Low | 0.29 | 0.27 | 0.31 | 0.29 |
Performance
| 1 day | +3.23% | ||
| 1 week | +12.28% | ||
| Current month | +10.34% | ||
| 1 month | +4.92% | ||
| 3 months | +82.86% | ||
| 6 months | +68.42% | ||
| Current year | +77.78% | ||
| 1 year | +42.22% |
Volumes
marketsDaily volume
7 500
Estimated daily volume
7 500
Avg. Volume 20 sessions
27 620
Daily volume ratio
0.27
Avg. Volume 20 sessions CAD
8 838.40
Avg. Volume 20 sessions USD
6 464.41
Record volume 1
231 000
Record volume 2
133 500
Record volume 3
101 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
14 434 406
Capitalization (USD)
14 434 406
Free-Float
75.62 %
Free-Float capitalization (CAD)
10 915 854
Free-Float capitalization (USD)
10 915 854
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.27
0.32
1 month
0.230.32
Current year
0.160.37
1 year
0.140.37
3 years
0.140.46
5 years
0.140.46
10 years
0.140.46
Indicators
Moving average 5 days
0.30
Moving average 20 days
0.28
Moving average 50 days
0.25
Moving average 100 days
0.22
Price spread / (MMA5)
-7.50%
Price spread / (MMA20)
-12.41%
Price spread / (MMA50)
-21.78%
Price spread / (MMA100)
-30.12%
STIM
RSI 9 days
61.09
RSI 14 days
58.66
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.23% | +12.28% | +77.78% | +42.22% | 14.43M | ||
| +1.82% | -2.01% | +1.43% | -1.20% | 47.52B | ||
| +0.58% | -1.60% | +23.45% | +26.75% | 33.55B | ||
| -0.09% | -2.39% | -2.80% | -2.96% | 29.85B | ||
| +0.80% | +1.33% | +17.91% | +23.66% | 25.31B | ||
| +0.07% | -4.89% | +4.10% | +8.56% | 10.8B | ||
| +2.62% | -1.34% | +30.02% | - | 9.88B | ||
| +1.94% | +3.47% | +37.66% | +62.11% | 9.72B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.75B | ||
| -0.13% | -0.87% | +6.24% | +1.16% | 8.46B | ||
| -0.26% | +2.26% | +27.16% | +30.45% | 6.6B | ||
| -1.01% | -2.41% | +41.71% | +26.24% | 6.06B | ||
| +1.05% | -2.90% | +24.20% | +7.67% | 3.92B | ||
| 0.00% | -1.83% | -10.50% | -28.84% | 3.58B | ||
| +1.18% | -1.20% | +19.04% | +13.16% | 3.39B | ||
| +1.14% | +2.45% | +23.95% | +51.21% | 3.13B | ||
| Average | +0.92% | -0.55% | +20.08% | +17.35% | ||
| Weighted average by Cap. | +0.89% | -1.83% | +12.41% | +12.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e3cdbf8272976642d8bb0fa2bca.Wp-iebuxAM5x-DFuVnuZIyGt_iSz0OIqRw3EXuUcwFk.K6baIOnobZFCp3c3PUj6TWSejkXGoKhzEn6qNJZItAgy_MwR0dJtjwPJYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:31:35 | 0.32 | 500 | 7,500 |
| 11:12:10 | 0.29 | 4,500 | 7,000 |
| 11:12:10 | 0.29 | 500 | 2,500 |
Monthly variations
Annual change
| 2024 | +77.78% | ||
| 2023 | 0.00% | ||
| 2022 | -52.32% |
- Stock Market
- Equities
- RGC Stock
- Quotes Relevant Gold Corp.
