Stock RELAXO RELAXO FOOTWEARS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Relaxo Footwears Limited NSE India S.E.

Equities

RELAXO

INE131B01039

Footwear

Delayed NSE India S.E.
Other stock markets
 00:50:42 2024-05-22 EDT 		5-day change 1st Jan Change
832 INR +0.78% Intraday chart for Relaxo Footwears Limited +0.24% -8.28%
05-10 Transcript : Relaxo Footwears Limited, Q4 2024 Earnings Call, May 10, 2024
05-10 Relaxo Footwears' Net Profit Slips in Fiscal Q4 MT

Quotes 5-day view

Delayed Quote NSE India S.E.
Relaxo Footwears Limited(RELAXO) : Historical Chart (5-day)
  2024-05-16 2024-05-17 2024-05-18 2024-05-21 2024-05-22
Last 830.95 ₹ 832.7 ₹ 829.85 ₹ 825.5 ₹ 832 ₹
Volume 33 929 28 210 6 742 43 715 10 381
Change +0.52% +0.21% -0.34% -0.52% +0.78%
Opening 831.00 830.95 833.35 830.00 827.1
High 835.80 837.90 836.85 831.00 833.3
Low 828.00 828.60 828.40 823.55 826

Performance

1 day+0.38%
1 week+0.24%
Current month-0.68%
1 month+1.99%
3 months-1.70%
6 months-7.67%
Current year-8.28%
1 year-3.86%
3 years-19.72%
5 years+103.10%
10 years+807.61%

Volumes

markets
Daily volume
10 381
Estimated daily volume
78 035
Avg. Volume 20 sessions
66 865
Daily volume ratio
1.17
Avg. Volume 20 sessions INR
55 628 336.75
Avg. Volume 20 sessions USD
668 040.70
Record volume 1
8 185 654
Record volume 2
5 514 720
Record volume 3
4 061 992
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
205 720 117 329
Capitalization (USD)
2 470 492 889
Net sales (INR)
29 140 600 000
Net sales (USD)
349 949 465
Number of employees
6 736
Sales / Employee (INR)
4 326 099
Sales / Employee (USD)
51 952
Free-Float
28.73 %
Free-Float capitalization (INR)
59 105 360 020
Free-Float capitalization (USD)
709 796 268
Average Daily Capital Traded
0.03%

Highs and lows

1 week
823.55
Extreme 823.55
837.90
1 month
815.50
Extreme 815.5
869.00
Current year
762.45
Extreme 762.45
949.00
1 year
762.45
Extreme 762.45
974.00
3 years
748.00
Extreme 748
1 448.00
5 years
390.63
Extreme 390.625
1 448.00
10 years
89.00
Extreme 89
1 448.00

Indicators

Moving average 5 days
829.27
Moving average 20 days
831.42
Moving average 50 days
830.21
Moving average 100 days
849.35
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
-0.21%
Price spread / (MMA100)
+2.09%
STIM
RSI 9 days
49.70
RSI 14 days
50.12

Sector Comparison - Other Footwear

Name Change 5d. change 1st Jan change 1-year change Capi.
RELAXO FOOTWEARS LIMITED Stock Relaxo Footwears Limited
+0.78%+0.24%-8.28%-3.86% 2.47B
DECKERS OUTDOOR CORPORATION Stock Deckers Outdoor Corporation
-0.34%+1.96%+34.60%+97.84% 23.09B
HUALI INDUSTRIAL GROUP COMPANY LIMITED Stock Huali Industrial Group Company Limited
+1.26%-3.62%+32.50%+54.79% 11.25B
SKECHERS U.S.A., INC. Stock Skechers U.S.A., Inc.
+0.22%-0.88%+9.70%+31.67% 10.43B
BIRKENSTOCK HOLDING PLC Stock Birkenstock Holding plc
-0.85%-1.35%-2.32% - 8.94B
CROCS, INC. Stock Crocs, Inc.
+3.66%-0.61%+54.61%+32.50% 8.77B
PUMA SE Stock PUMA SE
-1.30%-3.66%-1.11%+6.96% 8.13B
POU CHEN CORPORATION Stock Pou Chen Corporation
+4.68%-0.65%+23.14%+18.91% 3.47B
YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED Stock Yue Yuen Industrial (Holdings) Limited
+0.52%-0.64%+78.70%+42.17% 3.17B
BATA INDIA LIMITED Stock Bata India Limited
+0.47%+3.11%-17.17%-10.56% 2.1B
TOD'S S.P.A. Stock TOD'S S.p.A.
0.00%-0.28%+25.37%+11.23% 1.54B
GOLDEN SOLAR NEW ENERGY TECHNOLOGY HOLDINGS LIMITED Stock Golden Solar New Energy Technology Holdings Limited
+2.06%-0.55%+41.67%-8.11% 1.24B
GRENDENE S.A. Stock Grendene S.A.
-0.47%+2.90%-9.76%-11.39% 1.13B
WOLVERINE WORLD WIDE, INC. Stock Wolverine World Wide, Inc.
-0.22%-4.77%+50.62%-8.79% 1.07B
DR. MARTENS PLC Stock Dr. Martens plc
+1.52%+8.92%-2.14%-49.15% 1.06B
CAMPUS ACTIVEWEAR LIMITED Stock Campus Activewear Limited
+1.51%+3.13%-7.73%-28.65% 933M
Average+0.82%+0.32%+18.90%+11.70%
Weighted average by Cap.+0.53%-0.26%+23.80%+45.35%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5bca4.ZETFmczmkedT1ImcRIR8HSmirmd_C8T_PfAGWCc_Z3w.FT2P0qqc-ZQMvMPsD-5Ka0PXxF4TY6OsUKpedWlcPVEvHrbYh4PLkCqm4g
DatePriceVolumeDaily volume
00:50:42 832 10 10,381
00:50:36 831.6 26 10,371
00:50:30 832 27 10,345
00:50:25 831.8 6 10,318
00:50:19 832 226 10,312
00:50:00 831.4 51 10,086
00:49:49 831 36 10,035
00:49:32 831 865 9,999
00:49:26 830.8 1 9,134
00:49:20 829.9 692 9,133

Chart Relaxo Footwears Limited

Chart Relaxo Footwears Limited
More charts

Monthly variations

Annual change

2024-8.63%
2023-0.72%
2022-30.71%
2021+62.21%
2020+31.50%
2019+68.05%
2018+8.11%
2017+68.63%
2016-20.95%
2015+80.93%
2014+211.56%
2013+12.29%
2012+233.02%
2011-41.99%
  1. Stock Market
  2. Equities
  3. RELAXO Stock
  4. RELAXO Stock
  5. Quotes Relaxo Footwears Limited
-40% Exceptional extension: Our subscriptions help you unlock the best investment opportunities.
BENEFIT NOW