Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
74.5 ISK | -0.67% | -1.97% | -11.83% |
Quotes 5-day view
Delayed Quote Nasdaq Iceland2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
---|---|---|---|---|
Last | 76.5 kr | 76 kr | 75 kr | 74.5 kr |
Volume | 2 005 000 | 8 589 908 | 472 602 | 779 535 |
Change | -0.65% | -0.65% | -1.32% | -0.67% |
Opening | 77.00 | 77.00 | 76.00 | 75.00 |
High | 77.00 | 77.00 | 76.00 | 75.50 |
Low | 76.50 | 76.00 | 75.00 | 74.50 |
Performance
1 day | -0.67% | ||
1 week | -1.97% | ||
Current month | -7.45% | ||
1 month | -5.70% | ||
3 months | -19.02% | ||
6 months | -4.49% | ||
Current year | -11.83% | ||
1 year | -10.78% | ||
3 years | +0.68% | ||
5 years | -9.15% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.67% | -1.97% | -11.83% | -10.78% | 381M | ||
+1.92% | +2.63% | +40.41% | +81.28% | 28.24B | ||
+1.72% | +3.35% | -12.37% | -30.71% | 26.95B | ||
+0.52% | +1.27% | +23.41% | +111.30% | 26.45B | ||
+4.57% | +21.93% | +6.25% | -17.59% | 25.93B | ||
+1.54% | +2.84% | +49.25% | +74.44% | 22.95B | ||
+3.02% | +27.29% | +9.16% | -23.45% | 20.4B | ||
+2.46% | -5.73% | -0.25% | +33.67% | 18.55B | ||
+0.24% | -0.66% | +28.90% | +71.73% | 16.22B | ||
+1.04% | +7.42% | -13.27% | -26.33% | 15.1B | ||
+0.38% | +0.66% | +21.47% | +171.61% | 14.76B | ||
+1.68% | +5.22% | +0.62% | -13.42% | 14.73B | ||
-3.99% | +10.14% | -10.00% | -35.95% | 14.6B | ||
-2.95% | +0.18% | -15.05% | -17.67% | 13.98B | ||
+0.34% | -1.33% | -5.43% | +17.93% | 13.13B | ||
+0.61% | +6.91% | +3.80% | -21.53% | 12.19B | ||
Average | +0.78% | +3.77% | +7.19% | +22.78% | ||
Weighted average by Cap. | +1.19% | +4.36% | +10.93% | +28.49% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:05:23 | 74.5 | 100,000 | 779,535 |
10:58:45 | 74.5 | 2,362 | 679,535 |
09:51:21 | 74.5 | 23,992 | 677,173 |
09:46:06 | 74.5 | 50,000 | 653,181 |
07:42:00 | 75.5 | 3,181 | 603,181 |
06:05:55 | 75 | 100,000 | 600,000 |
Monthly variations
Annual change
2024 | -11.83% | ||
2023 | -5.59% | ||
2022 | +5.29% | ||
2021 | +20.06% | ||
2020 | -2.88% | ||
2019 | -0.68% | ||
2018 | -14.65% | ||
2017 | -8.02% | ||
2016 | +11.44% | ||
2015 | +31.50% |
- Stock Market
- Equities
- REITIR Stock
- Quotes Reitir fasteignafélag hf.