REGO PAYMENT ARCHITECTURES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.07 USD | -5.31% |
|
-6.96% | -27.65% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1.09 $ | 1.1 $ | 1.13 $ | 1.07 $ |
| Volume | 18 175 | 7 769 | 22 261 | 48 615 |
| Change | -0.91% | +0.92% | +2.73% | -5.31% |
| Opening | 1.12 | 1.11 | 1.10 | 1.14 |
| High | 1.16 | 1.11 | 1.13 | 1.15 |
| Low | 1.09 | 1.07 | 1.07 | 1.06 |
Performance
| 1 day | -5.31% | ||
| 1 week | -6.96% | ||
| Current month | -0.93% | ||
| 1 month | -11.93% | ||
| 3 months | -26.21% | ||
| 6 months | -30.07% | ||
| Current year | -27.65% | ||
| 1 year | -17.69% | ||
| 3 years | -2.73% | ||
| 5 years | +440.40% | ||
| 10 years | +4.90% |
Volumes
marketsDaily volume
48 615
Estimated daily volume
48 615
Avg. Volume 20 sessions
32 957
Daily volume ratio
1.48
Avg. Volume 20 sessions USD
35 263.99
Record volume 1
2 116 969
Record volume 2
1 083 200
Record volume 3
1 082 913
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
145 357 472
Net sales (USD)
0
Number of employees
4
Sales / Employee (USD)
0
Free-Float
68.06 %
Free-Float capitalization (USD)
98 928 679
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.06
1.17
1 month
0.961.24
Current year
0.791.54
1 year
0.791.69
3 years
0.361.81
5 years
0.081.81
10 years
0.061.81
Indicators
Moving average 5 days
1.10
Moving average 20 days
1.11
Moving average 50 days
1.16
Moving average 100 days
1.30
Price spread / (MMA5)
+2.62%
Price spread / (MMA20)
+3.98%
Price spread / (MMA50)
+8.05%
Price spread / (MMA100)
+21.28%
STIM
RSI 9 days
51.85
RSI 14 days
49.59
Sector Comparison - Internet Security & Transactions Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.31% | -6.96% | -27.65% | -17.69% | 145M | ||
| +0.33% | +3.02% | +7.14% | +19.46% | 425B | ||
| -1.61% | -3.87% | -30.04% | -38.11% | 3.19B | ||
| -2.00% | -5.46% | -39.78% | -45.00% | 960M | ||
| +0.67% | -2.79% | -4.63% | -10.12% | 909M | ||
| -1.93% | -4.86% | -23.55% | -39.21% | 739M | ||
| -4.40% | -4.88% | +102.93% | +16.90% | 278M | ||
| -4.87% | -5.45% | +6.42% | -1.62% | 270M | ||
| -0.25% | -1.01% | -1.67% | -1.01% | 229M | ||
| +4.08% | -1.65% | -37.55% | +22.43% | 205M | ||
| -3.01% | +0.78% | +23.94% | +47.09% | 159M | ||
| -0.23% | +0.16% | -7.83% | +25.91% | 153M | ||
| +2.26% | +0.89% | +4.87% | -9.05% | 148M | ||
| -1.47% | -0.30% | -0.74% | +12.58% | 124M | ||
| -0.44% | +3.25% | -6.75% | +9.09% | 124M | ||
| +0.29% | -1.15% | -10.65% | -12.91% | 117M | ||
| Average | -1.17% | -1.83% | -2.85% | -1.33% | ||
| Weighted average by Cap. | -0.45% | +2.91% | +6.70% | +18.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b8.Yo_ZormfHdW-Yqb3Uogk_fneRrBDopiF6p37fR7iIOs.G-mY-IH4WLbrLOnCGd1W0LeIJ90V26vh3P-xKWiFU9kg2a3Q5vBHs-8B8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:55 | 1.07 | 199 | 77,914 |
| 15:59:55 | 1.07 | 199 | 77,715 |
| 15:59:53 | 1.08 | 100 | 77,516 |
| 15:59:53 | 1.08 | 100 | 77,416 |
| 15:59:33 | 1.07 | 100 | 77,316 |
| 15:59:33 | 1.07 | 100 | 77,216 |
| 15:59:30 | 1.08 | 200 | 77,116 |
| 15:59:30 | 1.08 | 200 | 76,916 |
| 15:59:03 | 1.08 | 700 | 76,716 |
| 15:59:03 | 1.08 | 700 | 76,016 |
Monthly variations
Annual change
| 2024 | -27.65% | ||
| 2023 | +18.32% | ||
| 2022 | +101.61% | ||
| 2021 | -55.07% | ||
| 2020 | +762.50% | ||
| 2019 | +6.67% | ||
| 2018 | -37.50% | ||
| 2017 | -25.00% | ||
| 2016 | +77.78% | ||
| 2015 | -53.85% | ||
| 2014 | -61.39% | ||
| 2013 | +1.00% | ||
| 2012 | +66.67% | ||
| 2011 | -29.41% | ||
| 2010 | -63.04% | ||
| 2009 | +15.00% | ||
| 2008 | +33.33% |
- Stock Market
- Equities
- RPMT Stock
- Quotes Rego Payment Architectures, Inc.