REGENXBIO INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.48 USD | +1.82% |
|
+5.56% | -8.02% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 15.9 $ | 16.04 $ | 16.06 $ | 16.19 $ | 16.51 $ |
| Volume | 360 158 | 425 390 | 604 238 | 305 658 | 86 374 |
| Change | +1.66% | +0.88% | +0.12% | +0.81% | +1.82% |
| Opening | 15.67 | 15.96 | 15.80 | 16.20 | 16.24 |
| High | 16.28 | 16.66 | 16.16 | 16.45 | 16.8 |
| Low | 15.52 | 15.60 | 15.29 | 15.72 | 16.23 |
Performance
| 1 day | +1.82% | ||
| 1 week | +5.56% | ||
| Current month | -21.64% | ||
| 1 month | -23.32% | ||
| 3 months | +27.29% | ||
| 6 months | +14.89% | ||
| Current year | -8.02% | ||
| 1 year | -17.86% | ||
| 3 years | -52.38% | ||
| 5 years | -67.94% |
Volumes
marketsDaily volume
86 374
Estimated daily volume
144 399
Avg. Volume 20 sessions
425 964
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
7 022 016.54
Record volume 1
6 597 523
Record volume 2
5 722 051
Record volume 3
3 051 222
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
794 001 588
Net sales (USD)
90 242 000
Number of employees
344
Sales / Employee (USD)
262 331
Free-Float
92.12 %
Free-Float capitalization (USD)
731 470 773
Average Daily Capital Traded
0.88%
Highs and lows
1 week
15.29
16.80
1 month
15.1821.57
Current year
11.8328.80
1 year
11.8328.80
3 years
11.8346.46
5 years
11.8355.23
10 years
7.0785.10
Indicators
Moving average 5 days
15.97
Moving average 20 days
18.18
Moving average 50 days
19.83
Moving average 100 days
18.12
Price spread / (MMA5)
-3.15%
Price spread / (MMA20)
+10.29%
Price spread / (MMA50)
+20.28%
Price spread / (MMA100)
+9.91%
STIM
RSI 9 days
22.78
RSI 14 days
29.24
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.82% | +5.56% | -8.02% | -17.86% | 794M | ||
| -0.18% | -0.72% | -2.42% | +15.08% | 103B | ||
| +1.27% | -0.72% | +1.75% | +10.78% | 95.28B | ||
| -0.23% | +3.38% | +1.46% | -3.28% | 22.15B | ||
| +1.98% | +1.18% | -15.62% | -20.48% | 21.02B | ||
| +0.79% | -2.96% | -8.58% | -29.49% | 18.15B | ||
| +3.84% | +5.62% | -38.74% | -34.00% | 16.73B | ||
| +2.31% | +19.63% | -13.15% | -39.75% | 16.05B | ||
| +2.03% | +3.74% | +5.24% | +33.30% | 13.68B | ||
| +1.10% | +11.54% | +35.29% | +4.28% | 12.17B | ||
| +0.91% | -2.59% | -23.82% | -31.83% | 8.24B | ||
| +0.41% | +17.79% | +304.14% | +240.01% | 8.19B | ||
| +4.29% | -0.56% | +12.20% | +62.91% | 7.76B | ||
| +0.65% | +1.62% | +0.90% | +36.68% | 7.71B | ||
| +3.56% | +10.62% | -52.84% | -69.95% | 7.17B | ||
| +0.61% | +3.98% | -0.88% | +26.29% | 6.99B | ||
| Average | +1.61% | +4.14% | +12.31% | +11.42% | ||
| Weighted average by Cap. | +1.06% | +2.00% | +3.05% | +8.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
19c8865.Rjr88cY20lrLEYG6NLxzd3E7-bfl8pWguyD9ef0E2ik.IHO6mKlgtQiCe8jpYf83Tiddm4XIi9jwg0XNH5lM63MVYsi3ql6Ga5IhuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:16:09 | 16.51 | 100 | 51,120 |
| 13:16:04 | 16.51 | 100 | 51,020 |
| 13:15:02 | 16.51 | 113 | 50,920 |
| 13:15:02 | 16.51 | 100 | 50,807 |
| 13:15:02 | 16.51 | 100 | 50,707 |
| 13:15:02 | 16.51 | 100 | 50,607 |
| 13:15:02 | 16.5 | 100 | 50,507 |
| 13:15:02 | 16.5 | 100 | 50,407 |
| 13:15:02 | 16.48 | 100 | 50,307 |
| 13:14:24 | 16.52 | 100 | 50,207 |
Monthly variations
Annual change
| 2024 | -9.81% | ||
| 2023 | -20.86% | ||
| 2022 | -30.64% | ||
| 2021 | -27.91% | ||
| 2020 | +10.72% | ||
| 2019 | -2.34% | ||
| 2018 | +26.17% | ||
| 2017 | +79.25% | ||
| 2016 | +11.75% | ||
| 2015 | -45.48% |
- Stock Market
- Equities
- RGNX Stock
- Quotes REGENXBIO Inc.
