REGENX TECH CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.01 CAD | 0.00% |
|
0.00% | -75.00% |
| 05-14 | Transcript : Regenx Tech Corp. - Special Call | |
| 03-21 | Transcript : Regenx Tech Corp. - Special Call |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.01 $ | 0.01 $ | 0.01 $ | 0.01 $ |
| Volume | 331 765 | 410 000 | 24 924 | 113 500 |
| Change | +∞% | 0.00% | 0.00% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 3 months | -80.00% | ||
| 6 months | -84.62% | ||
| Current year | -75.00% | ||
| 1 year | -90.91% | ||
| 3 years | -92.86% | ||
| 5 years | -97.37% | ||
| 10 years | -97.92% |
Volumes
marketsDaily volume
113 500
Estimated daily volume
113 500
Avg. Volume 20 sessions
144 110
Daily volume ratio
0.79
Avg. Volume 20 sessions CAD
1 441.10
Avg. Volume 20 sessions USD
1 058.98
Record volume 1
5 161 000
Record volume 2
4 689 128
Record volume 3
3 820 166
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 928 984
Capitalization (USD)
2 928 984
Net sales ()
0
Free-Float
95.9 %
Free-Float capitalization (CAD)
2 447 126
Free-Float capitalization (USD)
2 447 126
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.06
1 year
0.010.12
3 years
0.010.21
5 years
0.010.94
10 years
0.011.60
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.02
Moving average 100 days
0.03
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-20.00%
Price spread / (MMA50)
+76.00%
Price spread / (MMA100)
+205.00%
STIM
RSI 9 days
54.89
RSI 14 days
48.39
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -75.00% | -90.91% | 2.93M | ||
| +4.32% | +5.56% | +47.15% | +83.88% | 97.92B | ||
| +4.21% | +5.12% | +27.39% | +51.78% | 77.9B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.08B | ||
| +5.25% | +6.32% | +70.65% | +48.35% | 10.83B | ||
| +0.35% | -0.30% | +17.07% | +5.56% | 9.4B | ||
| +7.40% | +9.50% | +28.97% | +24.29% | 9.01B | ||
| -0.39% | +3.12% | +2.81% | +4.49% | 7.83B | ||
| +2.48% | +2.63% | +41.98% | +85.70% | 6.69B | ||
| +3.03% | +20.57% | -36.69% | +877.01% | 5.99B | ||
| +1.52% | -2.98% | +20.53% | +6.95% | 5.09B | ||
| +1.22% | -1.86% | +14.65% | +8.02% | 4.08B | ||
| +1.30% | -1.38% | +19.90% | +23.08% | 3.91B | ||
| +1.35% | -3.17% | +13.85% | +4.43% | 3.84B | ||
| +0.95% | +0.80% | +51.87% | +58.69% | 3.51B | ||
| +0.28% | +0.91% | +24.44% | +4.79% | 3.25B | ||
| Average | +2.15% | +2.07% | +16.85% | +74.76% | ||
| Weighted average by Cap. | +3.48% | +3.88% | +30.93% | +69.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
73800a5.htR16lnBFHyCUfLduUeoXnLZS1OAQ6bTck8s3E8AXog.77EkuzukfTfxZpCIzjX-OkSWFBXYLsqVCBhqvT5pb9fprVi-CIl2NdIlmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:37:05 | 0.01 | 32,000 | 112,000 |
| 13:37:05 | 0.01 | 3,000 | 80,000 |
Monthly variations
Annual change
| 2024 | -75.00% | ||
| 2023 | -46.67% | ||
| 2022 | -55.88% | ||
| 2021 | -29.17% | ||
| 2020 | -50.00% | ||
| 2019 | -11.11% | ||
| 2018 | -28.95% | ||
| 2017 | +90.00% | ||
| 2016 | 0.00% | ||
| 2015 | +42.86% | ||
| 2014 | -46.15% | ||
| 2013 | +73.33% | ||
| 2012 | -31.82% | ||
| 2011 | -35.29% | ||
| 2010 | +13.33% | ||
| 2009 | +275.00% | ||
| 2008 | -84.31% | ||
| 2007 | -29.17% | ||
| 2006 | -68.42% | ||
| 2005 | +14.00% | ||
| 2004 | -57.45% | ||
| 2003 | +319.64% | ||
| 2002 | -56.92% | ||
| 2001 | -62.86% | ||
| 2000 | -36.36% | ||
| 1999 | -21.43% | ||
| 1998 | -15.15% | ||
| 1997 | -19.90% | ||
| 1996 | +28.75% | ||
| 1995 | +19,900.00% | ||
| 1993 | -84.00% | ||
| 1992 | -37.50% | ||
| 1991 | +33.33% | ||
| 1990 | +100.00% | ||
| 1989 | -76.19% |
- Stock Market
- Equities
- RGX Stock
- Quotes Regenx Tech Corp.
