REGENERX BIOPHARMACEUTICALS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0014 USD | 0.00% |
|
0.00% | +16.67% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-01 | 2024-07-03 | |
|---|---|---|
| Last | 0 $ | 0.0014 $ |
| Volume | 20 | 110 |
| Change | +-NaN% | 0.00% |
| Opening | 0.00 | 0.0014 |
| High | 0.00 | 0.0014 |
| Low | 0.00 | 0.0014 |
Performance
| 1 month | -97.32% | ||
| 3 months | -97.32% | ||
| 6 months | +16.67% | ||
| Current year | +16.67% | ||
| 1 year | -99.95% | ||
| 3 years | -100.00% | ||
| 5 years | -99.99% | ||
| 10 years | -99.99% |
Volumes
marketsDaily volume
110
Estimated daily volume
141
Avg. Volume 20 sessions
153
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
0.21
Record volume 1
52 893
Record volume 2
42 985
Record volume 3
31 496
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 112
Net sales (USD)
76 761
Free-Float
55.86 %
Free-Float capitalization (USD)
1 171
Average Daily Capital Traded
0.01%
Highs and lows
1 month
0.00
0.05
Current year
0.000.05
1 year
0.004.75
3 years
0.0044.90
5 years
0.0082.00
10 years
0.0082.00
Indicators
Moving average 20 days
0.01
Moving average 50 days
0.00
Moving average 100 days
0.01
Price spread / (MMA20)
+300.00%
Price spread / (MMA50)
+85.71%
Price spread / (MMA100)
+514.29%
RSI 9 days
46.84
RSI 14 days
48.02
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +16.67% | -99.95% | 2.11K | ||
| +0.97% | +0.41% | +2.88% | +6.32% | 93.97B | ||
| 0.00% | +9.76% | +6.58% | +8.87% | 41.61B | ||
| -1.84% | +0.07% | -13.20% | -21.31% | 33.32B | ||
| -1.13% | +2.16% | +77.12% | +75.74% | 28.8B | ||
| -1.51% | -5.01% | -16.02% | -5.72% | 15.61B | ||
| -2.30% | -6.62% | -8.17% | -7.12% | 13.27B | ||
| +0.08% | +0.54% | -12.49% | -1.53% | 11.46B | ||
| -1.52% | -10.71% | +162.44% | +501.86% | 10.06B | ||
| -0.25% | -0.07% | -54.92% | -37.67% | 9.09B | ||
| -2.01% | -3.13% | +2.10% | +30.93% | 8.9B | ||
| +1.74% | +0.26% | -10.99% | +28.55% | 7.79B | ||
| +0.77% | -2.84% | -3.56% | +10.35% | 7.24B | ||
| -2.28% | +1.45% | -3.75% | +2.53% | 7.16B | ||
| -4.13% | -1.56% | -7.23% | +5.72% | 6.78B | ||
| +5.81% | -7.27% | -45.52% | -28.95% | 5.21B | ||
| Average | -0.41% | -1.66% | +5.75% | +29.29% | ||
| Weighted average by Cap. | -0.14% | +0.64% | +8.50% | +24.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a.YDvt4Kh7jESMYcI0CdoCoCquM9dvDnh20DFWs46r7ys.FRa3ouwLyi7uWJZWPaxMkHyDWL0AOQkamlsSheLJhm81DYWy6z_eKssbrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:37 | 0.0014 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +16.67% | ||
| 2023 | -99.99% | ||
| 2022 | -13.19% | ||
| 2021 | -64.04% | ||
| 2020 | +217.86% | ||
| 2019 | -9.68% | ||
| 2018 | -8.82% | ||
| 2017 | -46.42% | ||
| 2016 | -27.89% | ||
| 2015 | +205.56% | ||
| 2014 | +169.16% | ||
| 2013 | -39.89% | ||
| 2012 | -36.43% | ||
| 2011 | -36.36% | ||
| 2010 | -60.00% | ||
| 2009 | -53.39% | ||
| 2008 | +18.00% | ||
| 2007 | -51.22% | ||
| 2006 | -31.67% | ||
| 2005 | -25.93% | ||
| 2004 | +234.71% | ||
| 2003 | +142.00% | ||
| 2002 | +100.00% | ||
| 2001 | +733.33% | ||
| 1999 | +400.00% | ||
| 1998 | -90.77% | ||
| 1997 | -35.00% | ||
| 1996 | -36.00% | ||
| 1995 | -80.00% | ||
| 1994 | -94.61% | ||
| 1993 | -6.45% | ||
| 1992 | +535.90% | ||
| 1989 | -7.14% | ||
| 1988 | -69.12% | ||
| 1987 | -50.72% |
- Stock Market
- Equities
- RGRX Stock
- Quotes RegeneRx Biopharmaceuticals, Inc.
