Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.84 INR | +1.86% | +9.40% | +58.68% |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|
Last | 3.65 ₹ | 3.72 ₹ | 3.77 ₹ | 3.84 ₹ |
Volume | 4 254 | 2 270 | 1 659 | 8 294 |
Change | +1.96% | +1.92% | +1.34% | +1.86% |
Opening | 3.51 | 3.72 | 3.79 | 3.81 |
High | 3.65 | 3.72 | 3.79 | 3.84 |
Low | 3.51 | 3.71 | 3.77 | 3.70 |
Performance
1 day | +1.86% | ||
1 week | +9.40% | ||
1 month | +7.26% | ||
3 months | +37.14% | ||
6 months | +58.68% | ||
Current year | +58.68% | ||
1 year | +81.13% | ||
3 years | +156.00% | ||
5 years | +32.41% | ||
10 years | -62.72% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:52:44 | 3.84 | 5 | 8,294 |
05:51:52 | 3.84 | 10 | 8,289 |
05:49:47 | 3.84 | 50 | 8,279 |
05:21:28 | 3.7 | 369 | 8,229 |
05:19:13 | 3.84 | 5 | 7,860 |
05:17:24 | 3.84 | 100 | 7,855 |
04:29:08 | 3.84 | 7 | 7,755 |
04:24:08 | 3.84 | 64 | 7,748 |
03:47:31 | 3.84 | 1 | 7,684 |
Monthly variations
Annual change
2024 | +58.68% | ||
2023 | -17.69% | ||
2022 | +110.00% | ||
2021 | -33.33% | ||
2020 | -20.75% | ||
2019 | -8.30% | ||
2018 | -11.62% | ||
2017 | +42.17% | ||
2016 | -28.57% | ||
2015 | -51.14% | ||
2014 | -38.35% | ||
2013 | -64.95% | ||
2012 | -11.21% | ||
2011 | -34.32% | ||
2010 | +124.85% | ||
2009 | +368.95% | ||
2005 | +125.45% |
- Stock Market
- Equities
- 511585 Stock
- Quotes Regency Trust Limited