REGENCY ALLIANCE INSURANCE PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.45 NGN | +2.27% |
|
+12.50% | +18.42% |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 0.4 ₦ | 0.42 ₦ | 0.44 ₦ | 0.44 ₦ | 0.45 ₦ |
| Volume | 751 625 | 1 347 050 | 833 750 | 146 680 | 738 581 |
| Change | 0.00% | +5.00% | +4.76% | 0.00% | +2.27% |
| Opening | 0.40 | 0.40 | 0.43 | 0.44 | 0.43 |
| High | 0.40 | 0.42 | 0.44 | 0.44 | 0.45 |
| Low | 0.40 | 0.40 | 0.43 | 0.44 | 0.43 |
Performance
| 1 day | +2.27% | ||
| 1 week | +12.50% | ||
| Current month | +12.50% | ||
| 1 month | +18.42% | ||
| 3 months | +4.65% | ||
| Current year | +18.42% | ||
| 1 year | +15.38% | ||
| 3 years | -2.17% | ||
| 5 years | +125.00% | ||
| 10 years | -10.00% |
Volumes
marketsDaily volume
738 581
Avg. Volume 20 sessions
2 627 441
Avg. Volume 20 sessions NGN
1 182 348.45
Avg. Volume 20 sessions USD
780.35
Record volume 1
245 790 400
Record volume 2
104 341 200
Record volume 3
97 634 730
Capital turnover ratio
0.00
Basic data
Capitalization (NGN)
2 934 562 121
Capitalization (USD)
1 936 811
Net sales (NGN)
3 637 271 000
Net sales (USD)
2 400 599
Number of employees
125
Sales / Employee (NGN)
29 098 168
Sales / Employee (USD)
19 205
Highs and lows
1 week
0.40
0.45
1 month
0.350.50
Current year
0.310.68
1 year
0.310.68
3 years
0.230.68
5 years
0.200.68
10 years
0.200.68
Indicators
Moving average 5 days
0.43
Moving average 20 days
0.42
Moving average 50 days
0.39
Moving average 100 days
0.40
Price spread / (MMA5)
-4.44%
Price spread / (MMA20)
-6.67%
Price spread / (MMA50)
-13.33%
Price spread / (MMA100)
-11.11%
STIM
RSI 9 days
60.80
RSI 14 days
59.01
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.27% | +12.50% | +18.42% | +15.38% | 1.94M | ||
| -0.27% | +0.54% | +7.83% | +25.70% | 110B | ||
| -0.62% | -1.01% | +11.73% | +32.12% | 107B | ||
| +0.48% | +1.52% | +12.90% | +14.99% | 105B | ||
| -0.76% | -1.69% | +7.14% | +12.06% | 75.94B | ||
| -0.91% | -1.82% | +22.80% | +37.02% | 29.46B | ||
| -1.11% | -4.83% | +9.74% | +36.44% | 20.02B | ||
| +0.70% | +0.73% | -1.43% | +5.27% | 11.89B | ||
| -1.47% | -3.80% | +4.89% | +29.25% | 10.97B | ||
| +2.05% | +4.22% | +31.33% | +40.54% | 10.8B | ||
| -0.24% | +1.17% | +5.46% | +8.85% | 10.29B | ||
| +0.23% | +1.73% | +10.46% | +18.18% | 8.6B | ||
| -1.62% | -2.99% | -4.28% | +29.83% | 8.52B | ||
| +1.33% | +1.20% | +21.47% | +22.59% | 7.97B | ||
| -0.37% | +2.64% | +84.52% | +95.02% | 7.41B | ||
| +0.41% | +1.48% | +6.38% | +1.90% | 7.21B | ||
| Average | +0.01% | +0.90% | +15.59% | +26.57% | ||
| Weighted average by Cap. | -0.27% | -0.10% | +11.69% | +24.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.42% | ||
| 2023 | +52.00% | ||
| 2022 | -50.98% | ||
| 2021 | +131.82% | ||
| 2020 | +10.00% | ||
| 2019 | -4.76% | ||
| 2018 | -58.00% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% | ||
| 2014 | 0.00% | ||
| 2013 | 0.00% | ||
| 2012 | 0.00% | ||
| 2011 | 0.00% | ||
| 2010 | 0.00% | ||
| 2009 | -24.66% | ||
| 2008 | -60.33% |
- Stock Market
- Equities
- REGALINS Stock
- Quotes Regency Alliance Insurance Plc
