REGEN III CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.34 CAD | 0.00% |
|
+3.03% | +13.33% |
| 04-30 | ReGen III Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 04-30 | ReGen III Corp. announced that it expects to receive CAD 2 million in funding | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 0.34 $ | 0.35 $ | 0.34 $ | 0.34 $ |
| Volume | 3 500 | 1 428 | 7 500 | 28 800 |
| Change | +6.25% | +2.94% | -2.86% | 0.00% |
| Opening | 0.35 | 0.35 | 0.33 | 0.32 |
| High | 0.35 | 0.35 | 0.34 | 0.34 |
| Low | 0.32 | 0.35 | 0.33 | 0.32 |
Performance
| 1 week | +3.03% | ||
| Current month | +6.25% | ||
| 3 months | -15.00% | ||
| 6 months | -1.45% | ||
| Current year | +13.33% | ||
| 1 year | -29.90% | ||
| 3 years | -79.52% | ||
| 5 years | -5.56% | ||
| 10 years | +94.29% |
Volumes
marketsDaily volume
28 800
Estimated daily volume
28 800
Avg. Volume 20 sessions
36 180
Daily volume ratio
0.80
Avg. Volume 20 sessions CAD
12 301.20
Avg. Volume 20 sessions USD
8 993.04
Record volume 1
2 526 800
Record volume 2
2 224 923
Record volume 3
1 517 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
29 408 328
Capitalization (USD)
29 408 328
Net sales ()
0
Free-Float
80.45 %
Free-Float capitalization (CAD)
23 660 376
Free-Float capitalization (USD)
23 660 376
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.32
0.35
1 month
0.300.37
Current year
0.280.46
1 year
0.280.51
3 years
0.282.07
5 years
0.122.07
10 years
0.002.07
Indicators
Moving average 5 days
0.34
Moving average 20 days
0.33
Moving average 50 days
0.34
Moving average 100 days
0.35
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
-2.41%
Price spread / (MMA50)
-0.12%
Price spread / (MMA100)
+2.29%
STIM
RSI 9 days
56.54
RSI 14 days
53.49
Sector Comparison - Petroleum Refining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.03% | +13.33% | -29.90% | 29.41M | ||
| +2.62% | -0.38% | +3.60% | +7.63% | 19.09B | ||
| -0.40% | +2.30% | +40.21% | +208.94% | 11.99B | ||
| -2.43% | -4.84% | +33.22% | +76.96% | 9.42B | ||
| +0.06% | -1.08% | +0.99% | -54.47% | 7.44B | ||
| -8.75% | -8.30% | +72.16% | +275.70% | 5.28B | ||
| 0.00% | +0.90% | -0.88% | -17.65% | 3.35B | ||
| +0.22% | +0.07% | +14.56% | +29.00% | 3.18B | ||
| +0.41% | -10.60% | -2.28% | +23.68% | 2.96B | ||
| -0.53% | +1.82% | +15.18% | +16.14% | 2.76B | ||
| -0.12% | -4.10% | +207.38% | +293.01% | 2.34B | ||
| -1.65% | -6.48% | -16.61% | +46.81% | 1.83B | ||
| -4.46% | -6.59% | +39.73% | +217.46% | 1.82B | ||
| 0.00% | -0.25% | +9.53% | +54.25% | 1.81B | ||
| -0.82% | -9.16% | +3.45% | +28.13% | 1.72B | ||
| +2.47% | -3.49% | -4.60% | +41.88% | 1.55B | ||
| Average | -0.84% | -1.34% | +26.81% | +76.10% | ||
| Weighted average by Cap. | -0.43% | -0.09% | +24.47% | +77.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb746b1.xluUDBxGsU8JH_tMRnpyvd98Z8_AjTUKjImfsdWFrbo.mWOiYCUs2ShjLrEkf04-_-gSFaaYx3Zw2OXvxKLW7_e1HeY7ejzGKHFWug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:02:26 | 0.34 | 500 | 28,500 |
| 14:47:28 | 0.34 | 13,000 | 28,000 |
| 09:59:55 | 0.32 | 5,000 | 15,000 |
| 09:59:47 | 0.32 | 5,000 | 10,000 |
| 09:30:00 | 0.32 | 2,500 | 5,000 |
Monthly variations
Annual change
| 2024 | +13.33% | ||
| 2023 | -61.04% | ||
| 2022 | -54.17% | ||
| 2021 | +261.29% | ||
| 2020 | +144.74% | ||
| 2019 | -36.67% | ||
| 2018 | -55.88% | ||
| 2017 | +580.00% | ||
| 2016 | +100.00% | ||
| 2015 | 0.00% | ||
| 2014 | -50.00% | ||
| 2013 | -90.00% | ||
| 2012 | -60.00% | ||
| 2011 | -60.00% |
- Stock Market
- Equities
- GIII Stock
- Quotes ReGen III Corp.