REGEN BIOPHARMA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.66 USD | +15.79% |
|
-5.71% | -30.53% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.645 $ | 0.5751 $ | 0.57 $ | 0.66 $ |
| Volume | 3 594 | 3 783 | 14 035 | 9 553 |
| Change | -9.82% | -10.84% | -0.89% | +15.79% |
| Opening | 0.72 | 0.58 | 0.56 | 0.55 |
| High | 0.72 | 0.65 | 0.58 | 0.69 |
| Low | 0.65 | 0.58 | 0.55 | 0.55 |
Performance
| 1 day | +15.79% | ||
| 1 week | -5.71% | ||
| Current month | +2.33% | ||
| 1 month | -17.50% | ||
| 3 months | -34.00% | ||
| 6 months | -57.96% | ||
| Current year | -30.53% | ||
| 1 year | -57.42% | ||
| 3 years | -97.33% | ||
| 5 years | -63.33% |
Volumes
marketsDaily volume
9 553
Estimated daily volume
9 553
Avg. Volume 20 sessions
7 431
Daily volume ratio
1.29
Avg. Volume 20 sessions USD
4 904.46
Record volume 1
2 345 031
Record volume 2
1 264 383
Record volume 3
1 146 149
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 750 474
Net sales (USD)
236 560
Number of employees
1
Sales / Employee (USD)
236 560
Free-Float
99.99 %
Free-Float capitalization (USD)
2 715 318
Average Daily Capital Traded
0.18%
Highs and lows
1 week
0.55
0.72
1 month
0.400.76
Current year
0.401.12
1 year
0.402.55
3 years
0.40122.25
5 years
0.00122.85
10 years
0.00750.00
Indicators
Moving average 5 days
0.63
Moving average 20 days
0.62
Moving average 50 days
0.72
Moving average 100 days
0.80
Price spread / (MMA5)
-4.08%
Price spread / (MMA20)
-5.97%
Price spread / (MMA50)
+9.41%
Price spread / (MMA100)
+20.88%
RSI 9 days
47.61
RSI 14 days
47.31
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +15.79% | -5.71% | -30.53% | -57.42% | 2.75M | ||
| +2.07% | +8.36% | +8.96% | +26.94% | 105B | ||
| +0.23% | +0.91% | -1.43% | +15.72% | 104B | ||
| -1.24% | +2.66% | +4.40% | +0.79% | 22.94B | ||
| +0.52% | +6.32% | -12.15% | -13.86% | 22.34B | ||
| +5.91% | +5.45% | -4.36% | -24.53% | 19.25B | ||
| -2.02% | +1.75% | -39.98% | -35.07% | 17.08B | ||
| +0.15% | +5.65% | -10.04% | -37.74% | 16.96B | ||
| +2.32% | +3.80% | +38.61% | +2.68% | 12.63B | ||
| +1.60% | +3.58% | +313.59% | +255.19% | 8.49B | ||
| -1.13% | +0.24% | -24.53% | -32.26% | 8.26B | ||
| -2.76% | +0.96% | +8.93% | +45.94% | 7.84B | ||
| -0.09% | +0.19% | +0.35% | +35.47% | 7.73B | ||
| -4.12% | +3.56% | -52.84% | -70.20% | 7.44B | ||
| +2.18% | +8.63% | +5.03% | +33.58% | 7.17B | ||
| +1.45% | -0.11% | -21.82% | +66.12% | 6.84B | ||
| Average | +1.30% | +3.04% | +11.39% | +13.21% | ||
| Weighted average by Cap. | +0.84% | +4.35% | +5.89% | +13.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f8d0610e17cb103ac87abe5b2cbe5f.vfIWRZ7mtIUQkneb4UPAJRCMjiX0RaTrAK_nIuKNuD0.zJhONduo_PB-1A73qBSwQGrY1nG5C-OqS9yvS4Dj12vfsCYPyryHzyX_Jg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:57:43 | 0.66 | 140 | 18,760 |
| 15:57:43 | 0.66 | 140 | 18,620 |
| 15:53:54 | 0.68 | 100 | 18,480 |
| 15:53:54 | 0.68 | 100 | 18,380 |
| 12:41:28 | 0.6001 | 141 | 18,280 |
| 12:41:28 | 0.6001 | 141 | 18,139 |
| 11:58:25 | 0.66 | 650 | 17,998 |
| 11:58:25 | 0.66 | 650 | 17,348 |
| 11:54:22 | 0.6001 | 538 | 16,698 |
| 11:54:22 | 0.6001 | 538 | 16,160 |
Monthly variations
Annual change
| 2024 | -30.53% | ||
| 2023 | -83.76% | ||
| 2022 | -73.38% | ||
| 2021 | +1,365.00% | ||
| 2020 | +400.00% | ||
| 2019 | -92.86% | ||
| 2018 | -94.51% | ||
| 2017 | -37.84% | ||
| 2016 | -47.06% | ||
| 2015 | +10.71% | ||
| 2014 | -63.16% |
- Stock Market
- Equities
- RGBP Stock
- Quotes Regen BioPharma, Inc.
