REGAL REAL ESTATE INVESTMENT TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.51 HKD | 0.00% |
|
-3.77% | -16.39% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | |
|---|---|---|---|---|---|
| Last | 0.52 $ | 0.52 $ | 0.51 $ | 0.51 $ | 0.51 $ |
| Volume | 34 000 | 409 500 | 113 000 | 213 500 | 98 184 |
| Change | -1.89% | 0.00% | -1.92% | 0.00% | 0.00% |
| Opening | 0.50 | 0.51 | 0.51 | 0.50 | 0.49 |
| High | 0.53 | 0.52 | 0.51 | 0.51 | 0.51 |
| Low | 0.50 | 0.50 | 0.50 | 0.49 | 0.49 |
Performance
| 1 week | -3.77% | ||
| Current month | -17.74% | ||
| 1 month | -19.05% | ||
| 3 months | +6.25% | ||
| 6 months | -15.00% | ||
| Current year | -16.39% | ||
| 1 year | -51.89% | ||
| 3 years | -69.46% | ||
| 5 years | -79.10% | ||
| 10 years | -75.48% |
Volumes
marketsDaily volume
98 184
Estimated daily volume
98 184
Avg. Volume 20 sessions
230 400
Daily volume ratio
0.43
Avg. Volume 20 sessions HKD
117 504.00
Avg. Volume 20 sessions USD
15 050.73
Record volume 1
86 648 000
Record volume 2
33 187 000
Record volume 3
30 631 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 661 767 447
Capitalization (USD)
212 850 807
Net sales (HKD)
617 762 000
Net sales (USD)
79 127 281
Free-Float
25.42 %
Free-Float capitalization (HKD)
422 419 980
Free-Float capitalization (USD)
54 106 508
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.49
0.53
1 month
0.490.66
Current year
0.410.72
1 year
0.411.13
3 years
0.411.70
5 years
0.412.48
10 years
0.412.52
Indicators
Moving average 5 days
0.52
Moving average 20 days
0.57
Moving average 50 days
0.55
Moving average 100 days
0.54
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
+11.57%
Price spread / (MMA50)
+8.55%
Price spread / (MMA100)
+5.92%
STIM
RSI 9 days
26.45
RSI 14 days
34.08
Sector Comparison - Hospitality REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.77% | -16.39% | -51.89% | 213M | ||
| +0.07% | -0.67% | -11.86% | -8.26% | 29.31B | ||
| +1.50% | +2.86% | -5.86% | +12.87% | 12.92B | ||
| +0.98% | +2.21% | -10.09% | -6.04% | 12.05B | ||
| +0.98% | +0.80% | -9.49% | +11.29% | 5.9B | ||
| +0.34% | +1.04% | -12.16% | +1.60% | 3.54B | ||
| +0.27% | +0.95% | -3.14% | +20.39% | 3.12B | ||
| +0.56% | 0.00% | -10.10% | -16.82% | 2.47B | ||
| +0.13% | -1.01% | +12.86% | +8.47% | 2.27B | ||
| +2.11% | +3.57% | -11.59% | -18.31% | 2.25B | ||
| +0.30% | +1.71% | -5.59% | +5.30% | 2.06B | ||
| +0.72% | +1.58% | -11.18% | +9.02% | 1.75B | ||
| -0.22% | -0.14% | -13.20% | +7.44% | 1.67B | ||
| -0.21% | +0.31% | -18.09% | -1.54% | 1.47B | ||
| -0.56% | +0.07% | +4.63% | +21.38% | 1.45B | ||
| +1.14% | +4.91% | -5.65% | -13.73% | 963M | ||
| Average | +0.59% | +0.76% | -7.93% | -1.18% | ||
| Weighted average by Cap. | +0.69% | +0.79% | -9.08% | -0.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e97ad28dfdc9155af714fc4.VsNyfVLdbbKWN5xX_8Q0sFQjcEn6FqCm2Z4a7YkjeUo.HaoGDTWwB4vve-0er45XxTJAL3q-VcnK7912ns5JLD8a9EYuPZoJyrtapA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:13 | 0.51 | 1,000 | 97,000 |
| 03:27:13 | 0.49 | 1,000 | 96,000 |
| 01:15:01 | 0.49 | 1,000 | 95,000 |
| 23:11:05 | 0.49 | 15,000 | 94,000 |
| 23:11:05 | 0.49 | 3,000 | 79,000 |
| 23:11:05 | 0.49 | 9,000 | 76,000 |
| 23:11:05 | 0.5 | 50,000 | 67,000 |
| 23:11:05 | 0.5 | 2,000 | 17,000 |
| 23:11:05 | 0.5 | 1,000 | 15,000 |
| 21:51:30 | 0.51 | 12,000 | 14,000 |
Monthly variations
Annual change
| 2024 | -16.39% | ||
| 2023 | -56.43% | ||
| 2022 | -2.10% | ||
| 2021 | +4.38% | ||
| 2020 | -32.18% | ||
| 2019 | -9.42% | ||
| 2018 | -7.08% | ||
| 2017 | +16.50% | ||
| 2016 | +6.19% | ||
| 2015 | -5.37% | ||
| 2014 | -8.07% | ||
| 2013 | +0.45% | ||
| 2012 | +24.02% | ||
| 2011 | -19.73% | ||
| 2010 | +35.15% | ||
| 2009 | +70.10% | ||
| 2008 | -54.46% | ||
| 2007 | -20.82% |
- Stock Market
- Equities
- 1881 Stock
- Quotes Regal Real Estate Investment Trust
