|
Delayed
Hong Kong S.E.
22:56:49 2026-09-15 EDT
|
5-day change | 1st Jan Change | ||
| 0.3200 HKD | 0.00% |
|
-5.88% | -4.48% |
Stock exchange
Hong Kong S.E.
1881 0.3200 $
0.00%
23.04K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1881 | 0.3200HKD | 0.00% | 23.04K $ |
Quotes 5-day view: Regal Real Estate Investment Trust
Delayed Quote Hong Kong S.E.
| 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-15 | |
|---|---|---|---|---|---|
| Last | HK$0.3350 | HK$0.3350 | HK$0.3300 | HK$0.3200 | HK$0.3200 |
| Volume | 273,000 | 681,000 | 163,000 | 430,000 | 72,000 |
| Change | -1.47% | 0.00% | -1.49% | -3.03% | 0.00% |
| Opening | HK$0.3400 | HK$0.3300 | HK$0.3300 | HK$0.3250 | HK$0.3200 |
| High | HK$0.3400 | HK$0.3350 | HK$0.3300 | HK$0.3250 | HK$0.3200 |
| Low | HK$0.3300 | HK$0.3300 | HK$0.3250 | HK$0.3200 | HK$0.3200 |
Performance
| 1 week | -5.88% | ||
| 1 month | -15.79% | ||
| 3 months | -11.11% | ||
| 6 months | -9.86% | ||
| Current year | -4.48% | ||
| 1 year | -28.89% | ||
| 3 years | -58.44% | ||
| 5 years | -77.46% | ||
| 10 years | -84.62% |
Volumes
marketsDaily volume
72,000
Estimated daily volume
314,857
Avg. Volume 20 sessions
1,536,756
Daily volume ratio
0.2
Avg. Volume 20 sessions HKD
491,761.92
Avg. Volume 20 sessions USD
62,687.35
Record volume 1
86,648,000
Record volume 2
33,187,000
Record volume 3
30,631,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
1,075,089,345
Market Cap (USD)
137,050,079
Net sales (HKD)
710,473,000
Net sales (USD)
90,569,571
Free-Float
25.42%
Free-Float capitalization (HKD)
273,286,867
Free-Float capitalization (USD)
34,838,022
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.332
Moving average 20 days
0.3518
Moving average 50 days
0.3545
Moving average 100 days
0.3617
Price spread / (MMA5)
+3.75%
Price spread / (MMA20)
+9.94%
Price spread / (MMA50)
+10.78%
Price spread / (MMA100)
+13.03%
RSI 9 days
42.72
RSI 14 days
41.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -5.88% | -28.89% | -58.44% | 137M | |
| -1.12% | -2.02% | -25.15% | -21.10% | 27.57B | |
| -1.05% | +0.27% | +25.31% | +33.31% | 15.32B | |
| -1.05% | -2.40% | -15.06% | -15.87% | 11.94B | |
| -1.22% | +0.04% | +21.57% | +40.20% | 8.34B | |
| 0.00% | +1.42% | -12.96% | +21.47% | 3.92B | |
| -0.26% | +1.18% | +23.52% | -4.63% | 3.65B | |
| +0.12% | -0.12% | -5.62% | +12.30% | 3.2B | |
| -0.65% | +0.73% | +26.10% | +16.09% | 3.08B | |
| +0.57% | +3.51% | +51.28% | +50.18% | 2.52B | |
| Average | -0.47% | +0.24% | +6.01% | +7.35% | 7.97B | |
| Weighted average by Cap. | -0.89% | -0.82% | -1.04% | +4.38% |
Historical Quotes: Regal Real Estate Investment Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9a75fcd.5irJ3Hi5BfK0BAw3nz2Q_Np31Ah0bjDn8dI_oLVubSI.lXqhlSzIQcWDTHZl2Gj6zo8jrn8XImW2gp0J7Yw8OGuNaPGQAt1QouZBVQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:56:49 | 0.3200 | 1,000 | 72,000 |
| 22:44:39 | 0.3200 | 1,000 | 71,000 |
| 22:37:47 | 0.3200 | 1,000 | 70,000 |
| 22:32:59 | 0.3200 | 1,000 | 69,000 |
| 22:21:58 | 0.3200 | 1,000 | 68,000 |
| 21:54:12 | 0.3200 | 27,000 | 67,000 |
| 21:54:10 | 0.3200 | 10,000 | 40,000 |
Price Extremes
| 1 week | 0.32 |  | 0.34 |
| 1 month | 0.31 | | 0.4 |
| Current year | 0.3 | | 0.42 |
| 1 year | 0.3 | | 0.46 |
| 3 years | 0.3 | | 0.78 |
| 5 years | 0.3 | | 1.53 |
| 10 years | 0.3 | | 2.52 |
Monthly variations
Annual variations
| 2026 | -4.48% | ||
| 2025 | -28.72% | ||
| 2024 | -22.95% | ||
| 2023 | -56.43% | ||
| 2022 | -2.10% | ||
| 2021 | +4.38% | ||
| 2020 | -32.18% | ||
| 2019 | -9.42% | ||
| 2018 | -7.08% | ||
| 2017 | +16.50% | ||
| 2016 | +6.19% | ||
| 2015 | -5.37% | ||
| 2014 | -8.07% | ||
| 2013 | +0.45% | ||
| 2012 | +24.02% | ||
| 2011 | -19.73% | ||
| 2010 | +35.15% | ||
| 2009 | +70.10% | ||
| 2008 | -54.46% | ||
| 2007 | -20.82% |
- Stock Market
- Stocks
- 1881 Stock
- Quotes Regal Real Estate Investment Trust
Select your edition
All financial news and data tailored to specific country editions
