REGAL HOLDING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.35 TWD | -1.42% |
|
-2.80% | -6.22% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-27 | |
|---|---|---|---|---|---|---|
| Last | 17.9 NT$ | 17.65 NT$ | 17.6 NT$ | 17.6 NT$ | 17.35 NT$ | 17.35 NT$ |
| Volume | 1 002 | 3 000 | 4 001 | 23 002 | 70 240 | 70 240 |
| Change | +0.28% | -1.40% | -0.28% | 0.00% | -1.42% | -1.42% |
| Opening | 17.90 | 17.75 | 17.50 | 17.65 | 17.50 | 17.5 |
| High | 17.90 | 17.75 | 17.60 | 17.70 | 17.50 | 17.5 |
| Low | 17.90 | 17.65 | 17.50 | 17.60 | 17.05 | 17.05 |
Performance
| 1 day | -1.42% | ||
| 1 week | -2.80% | ||
| Current month | +0.87% | ||
| 1 month | +0.58% | ||
| 3 months | +2.97% | ||
| 6 months | +6.12% | ||
| Current year | -6.22% | ||
| 1 year | -13.25% | ||
| 3 years | -26.48% | ||
| 5 years | -49.42% |
Volumes
marketsDaily volume
70 240
Avg. Volume 20 sessions
15 011
Avg. Volume 20 sessions TWD
260 440.85
Avg. Volume 20 sessions USD
8 099.19
Record volume 1
1 370 202
Record volume 2
1 258 000
Record volume 3
1 091 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
675 085 954
Capitalization (USD)
20 993 823
Net sales (TWD)
1 148 730 000
Net sales (USD)
35 723 206
Free-Float
29.4 %
Free-Float capitalization (TWD)
198 485 795
Free-Float capitalization (USD)
6 172 511
Average Daily Capital Traded
0.04%
Highs and lows
1 week
17.05
17.90
1 month
17.0518.45
Current year
16.2018.90
1 year
15.9520.80
3 years
15.9532.65
5 years
15.9536.50
10 years
15.9589.90
Indicators
Moving average 5 days
17.62
Moving average 20 days
17.80
Moving average 50 days
17.58
Moving average 100 days
17.42
Price spread / (MMA5)
+1.56%
Price spread / (MMA20)
+2.59%
Price spread / (MMA50)
+1.33%
Price spread / (MMA100)
+0.40%
STIM
RSI 9 days
34.40
RSI 14 days
41.57
Sector Comparison - Jewelry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.42% | -2.80% | -6.22% | -13.25% | 20.99M | ||
| -0.07% | +0.14% | +24.19% | -4.42% | 92.9B | ||
| +0.16% | +1.01% | -7.26% | +21.32% | 36.35B | ||
| +0.57% | -3.31% | -9.47% | -26.02% | 13.38B | ||
| +0.36% | -2.47% | +9.13% | +18.62% | 4.12B | ||
| +1.82% | -3.54% | +13.17% | -7.38% | 2.59B | ||
| -0.75% | -0.29% | +12.85% | +1.12% | 2.57B | ||
| +0.48% | -2.01% | -1.88% | +28.72% | 1.57B | ||
| -0.69% | -9.66% | -21.67% | -43.05% | 1.28B | ||
| -0.12% | +0.47% | -17.79% | -46.21% | 1.07B | ||
| +3.05% | -2.90% | -33.43% | -9.24% | 1.02B | ||
| -0.37% | -3.21% | -4.91% | -22.13% | 995M | ||
| +1.10% | -5.66% | -7.79% | -12.99% | 813M | ||
| -0.93% | -0.97% | +24.35% | - | 810M | ||
| +0.72% | -1.41% | -6.46% | -11.11% | 724M | ||
| +1.39% | -4.73% | -14.24% | -16.93% | 716M | ||
| Average | +0.34% | -2.36% | -2.96% | -9.53% | ||
| Weighted average by Cap. | +0.10% | -0.88% | +11.63% | -0.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.22% | ||
| 2023 | -10.84% | ||
| 2022 | -23.43% | ||
| 2021 | -3.04% | ||
| 2020 | -7.14% | ||
| 2019 | -42.67% | ||
| 2018 | +2.94% | ||
| 2017 | -23.42% |
- Stock Market
- Equities
- 4807 Stock
- Quotes Regal Holding Co., Ltd.
