REFLEX ADVANCED MATERIALS CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.06 CAD | +20.00% |
|
+50.00% | -61.29% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 0.06 $ | 0.06 $ | 0.06 $ | 0.05 $ | 0.06 $ |
| Volume | 3 000 | 17 000 | 1 000 | 81 000 | 96 837 |
| Change | +50.00% | 0.00% | 0.00% | -16.67% | +20.00% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 | 0.055 |
| High | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 |
| Low | 0.06 | 0.06 | 0.06 | 0.05 | 0.055 |
Performance
| 1 day | +20.00% | ||
| 1 week | +50.00% | ||
| Current month | -42.86% | ||
| 1 month | -40.00% | ||
| 3 months | -55.56% | ||
| 6 months | -64.71% | ||
| Current year | -61.29% | ||
| 1 year | -83.10% |
Volumes
marketsDaily volume
96 837
Estimated daily volume
171 406
Avg. Volume 20 sessions
50 283
Daily volume ratio
3.41
Avg. Volume 20 sessions CAD
3 016.98
Avg. Volume 20 sessions USD
2 200.28
Record volume 1
1 169 650
Record volume 2
866 411
Record volume 3
579 431
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 471 868
Capitalization (USD)
2 471 868
Free-Float
97.24 %
Free-Float capitalization (CAD)
2 174 008
Free-Float capitalization (USD)
2 174 008
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.05
0.06
1 month
0.040.12
Current year
0.040.31
1 year
0.040.46
3 years
0.040.89
5 years
0.040.89
10 years
0.040.89
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.08
Moving average 50 days
0.10
Moving average 100 days
0.13
Price spread / (MMA5)
-10.00%
Price spread / (MMA20)
+37.50%
Price spread / (MMA50)
+72.83%
Price spread / (MMA100)
+110.00%
STIM
RSI 9 days
35.01
RSI 14 days
34.41
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +20.00% | +50.00% | -61.29% | -83.10% | 2.47M | ||
| -1.03% | -2.41% | +26.64% | +50.06% | 85.3B | ||
| -1.19% | -0.41% | +15.36% | +25.06% | 71.65B | ||
| +1.03% | -.--% | -.--% | -.--% | 29.22B | ||
| -3.11% | -0.26% | +41.12% | +27.08% | 9.69B | ||
| +0.59% | +0.41% | +8.04% | +10.07% | 8.98B | ||
| +0.40% | +5.03% | +17.00% | +8.05% | 8.51B | ||
| +2.94% | +7.47% | +5.42% | +7.91% | 7.59B | ||
| +0.23% | +1.89% | +24.67% | +68.47% | 5.82B | ||
| +0.31% | 0.00% | -39.11% | +839.66% | 5.6B | ||
| +0.29% | -2.15% | +11.01% | -4.64% | 4.65B | ||
| +3.05% | -1.10% | +7.13% | +6.50% | 3.68B | ||
| -1.28% | +0.36% | +52.75% | +52.25% | 3.55B | ||
| -1.91% | +5.48% | +33.33% | +36.28% | 3.48B | ||
| -0.20% | -2.01% | +5.73% | +1.82% | 3.44B | ||
| +0.46% | -2.45% | +2.10% | -6.80% | 3.41B | ||
| Average | +1.28% | -0.94% | +9.37% | +64.92% | ||
| Weighted average by Cap. | -0.54% | +1.80% | +17.14% | +46.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e7adfcd4c656e260fcf539627d.mey_v_gF9cXFXqqKfe7Y9_2I7HtYHAZ9eeZIxwlblso.wKP58cw2kI6DGuj7EqGzrpPYiigwSzcUS7IPolMO-afXtPTqyTSGhIFtwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:47:10 | 0.06 | 1,000 | 96,000 |
| 10:46:36 | 0.055 | 1,000 | 95,000 |
| 10:46:36 | 0.055 | 5,000 | 94,000 |
| 10:45:28 | 0.055 | 47,000 | 89,000 |
| 09:44:11 | 0.055 | 2,000 | 42,000 |
| 09:40:47 | 0.055 | 35,000 | 40,000 |
Monthly variations
Annual change
| 2024 | -67.74% | ||
| 2023 | -70.75% | ||
| 2022 | +292.59% |
- Stock Market
- Equities
- RFLX Stock
- Quotes Reflex Advanced Materials Corp.
