REELTIME RENTALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0145 USD | -3.33% |
|
+55.91% | +417.86% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|
| Last | 0.0087 $ | 0.015 $ | 0.015 $ | 0.0145 $ |
| Volume | 500 | 233 547 | 256 100 | 5 000 |
| Change | +2.35% | +72.41% | 0.00% | -3.33% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.02 | 0.02 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | -3.33% | ||
| 1 week | +55.91% | ||
| Current month | +20.83% | ||
| 1 month | +70.59% | ||
| 3 months | -32.87% | ||
| 6 months | +480.00% | ||
| Current year | +417.86% | ||
| 1 year | +184.31% | ||
| 3 years | -88.03% | ||
| 5 years | +79.01% | ||
| 10 years | -96.08% |
Volumes
marketsDaily volume
5 000
Estimated daily volume
5 000
Avg. Volume 20 sessions
57 749
Daily volume ratio
0.09
Avg. Volume 20 sessions USD
837.36
Record volume 1
5 964 011
Record volume 2
4 203 982
Record volume 3
3 538 912
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 526 912
Net sales ()
0
Free-Float
4.11 %
Free-Float capitalization (USD)
61 463
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.01
0.02
1 month
0.010.02
Current year
0.000.03
1 year
0.000.03
3 years
0.000.15
5 years
0.001.03
10 years
0.001.03
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-15.17%
Price spread / (MMA20)
-32.41%
Price spread / (MMA50)
+0.69%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
62.82
RSI 14 days
55.23
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.33% | +55.91% | +417.86% | +184.31% | 1.53M | ||
| -0.09% | -3.85% | -0.53% | +1.26% | 16.45B | ||
| -0.49% | +0.03% | -14.84% | +16.92% | 15.79B | ||
| +0.24% | -0.75% | +1.76% | +18.46% | 10.76B | ||
| +0.50% | +2.99% | +31.96% | - | 8.69B | ||
| +0.15% | -4.35% | -9.22% | -13.61% | 5.98B | ||
| +1.20% | +3.30% | +22.13% | -20.06% | 3.2B | ||
| -1.18% | +5.36% | -35.66% | -9.17% | 3.14B | ||
| +2.35% | -2.24% | -18.88% | -20.78% | 2.82B | ||
| -2.97% | +1.92% | +7.32% | +37.99% | 2.46B | ||
| -1.47% | -8.81% | -10.33% | -31.90% | 1.99B | ||
| +5.92% | +11.50% | -14.59% | +2.99% | 2.08B | ||
| +0.13% | +1.20% | -6.30% | +6.37% | 1.47B | ||
| -2.48% | -5.71% | -8.13% | +13.32% | 1.26B | ||
| -0.83% | +0.79% | +1.71% | +30.09% | 1.22B | ||
| +7.91% | +0.83% | -4.88% | -9.08% | 1.19B | ||
| Average | +0.33% | +4.62% | +22.46% | +13.81% | ||
| Weighted average by Cap. | +0.15% | +0.21% | -1.93% | +4.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
80a4a3385a046ccac42.UvApgHnxTJWoNLymvh75UmoTwVLOyPqN7yBIQJs6l-Y.YYVH0zGaCMbZUvTV7E6-Bj8itACnjsLDnWEnLa14zYUYiXj3NbUZ9uNr0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:53:22 | 0.0145 | 5,000 | 10,000 |
Monthly variations
Annual change
| 2024 | +417.86% | ||
| 2023 | -60.00% | ||
| 2022 | -89.97% | ||
| 2021 | -39.57% | ||
| 2020 | +870.59% | ||
| 2019 | +22.68% | ||
| 2018 | -61.04% | ||
| 2017 | +24.50% | ||
| 2016 | -20.00% | ||
| 2015 | -88.89% | ||
| 2014 | +87.50% | ||
| 2013 | +118.18% | ||
| 2012 | -60.71% | ||
| 2011 | +64.71% | ||
| 2010 | -78.75% | ||
| 2009 | -46.67% | ||
| 2008 | -57.14% | ||
| 2007 | -58.82% | ||
| 2006 | +431.25% | ||
| 2005 | -81.18% | ||
| 2004 | -29.17% |
- Stock Market
- Equities
- RLTR Stock
- Quotes Reeltime Rentals, Inc.
