|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0145 USD | +9.85% |
|
+7.41% | +11.54% |
Quotes 5-day view: Reeltime Rentals, Inc.
Delayed Quote OTC Markets
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-06 | |
|---|---|---|---|---|---|
| Last | US$0.0135 | US$0.0124 | US$0.0119 | US$0.0132 | US$0.0145 |
| Volume | 125,543 | 329,990 | 6,555 | 11,902 | 120 |
| Change | - | -8.15% | -3.71% | +10.55% | +9.85% |
| Opening | US$0.0150 | US$0.0136 | US$0.0103 | US$0.0150 | US$0.0145 |
| High | US$0.0150 | US$0.0136 | US$0.0119 | US$0.0150 | US$0.0145 |
| Low | US$0.0122 | US$0.0110 | US$0.0103 | US$0.0132 | US$0.0145 |
Performance
| 1 day | +9.85% | ||
| 1 week | +7.41% | ||
| Current month | +16.94% | ||
| 1 month | -8.81% | ||
| 3 months | +4.32% | ||
| 6 months | +20.83% | ||
| Current year | +11.54% | ||
| 1 year | +45.00% | ||
| 3 years | +245.24% | ||
| 5 years | -89.57% | ||
| 10 years | -77.69% |
Volumes
marketsDaily volume
120
Estimated daily volume
120
Avg. Volume 20 sessions
111,482
Daily volume ratio
0
Avg. Volume 20 sessions USD
1,616.49
Record volume 1
8,283,034
Record volume 2
6,913,242
Record volume 3
5,964,011
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,607,097
Net sales ()
0
Free-Float
99 %
Free-Float capitalization (USD)
1,591,026
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
0.0126
Moving average 20 days
0.0136
Moving average 50 days
0.013
Moving average 100 days
0.0128
Price spread / (MMA5)
-13.10%
Price spread / (MMA20)
-6.21%
Price spread / (MMA50)
-10.34%
Price spread / (MMA100)
-11.72%
STIM
RSI 9 days
41.04
RSI 14 days
44.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.85% | +7.41% | +45.00% | +245.24% | 1.61M | |
| -3.11% | +3.05% | -6.77% | +1.93% | 14.75B | |
| -1.09% | -9.13% | +8.56% | +79.23% | 14.37B | |
| -1.06% | 0.00% | -22.35% | -27.75% | 13.32B | |
| -0.27% | -0.81% | -0.81% | -4.07% | 7.07B | |
| +2.19% | +7.11% | -20.64% | +1.05% | 3.18B | |
| +0.37% | +9.58% | -26.98% | -19.61% | 2.92B | |
| +1.44% | +2.09% | -21.01% | -73.26% | 2.53B | |
| 0.00% | -1.73% | +12.50% | +58.65% | 2.22B | |
| -6.39% | -7.76% | +36.49% | +123.53% | 2.19B | |
| Average | +0.18% | +0.19% | +0.40% | +38.49% | 6.26B | |
| Weighted average by Cap. | -1.28% | +0.21% | -5.92% | +14.89% |
Historical Quotes: Reeltime Rentals, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
873919bc15aacc6c489b6990b2dc5bb.3jLH8AiS5D7Pd3HEWslsWq42b_oq1ZD4pamaTqTmdag.imbzh1n3gVGEJxOsEvk-btt3BahMkObM3_DDKJ2NHpnma5SXe8i7afk6KA
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.01 |  | 0.02 |
| 1 month | 0.01 | | 0.02 |
| Current year | 0.01 | | 0.02 |
| 1 year | 0 | | 0.03 |
| 3 years | 0 | | 0.03 |
| 5 years | 0 | | 0.15 |
| 10 years | 0 | | 1.03 |
Monthly variations
Annual variations
| 2026 | +11.54% | ||
| 2025 | +165.31% | ||
| 2024 | +75.00% | ||
| 2023 | -60.00% | ||
| 2022 | -89.97% | ||
| 2021 | -39.57% | ||
| 2020 | +870.59% | ||
| 2019 | +22.68% | ||
| 2018 | -61.04% | ||
| 2017 | +24.50% | ||
| 2016 | -20.00% | ||
| 2015 | -88.89% | ||
| 2014 | +87.50% | ||
| 2013 | +118.18% | ||
| 2012 | -60.71% | ||
| 2011 | +64.71% | ||
| 2010 | -78.75% | ||
| 2009 | -46.67% | ||
| 2008 | -57.14% | ||
| 2007 | -58.82% | ||
| 2006 | +431.25% | ||
| 2005 | -81.18% | ||
| 2004 | -29.17% |
- Stock Market
- Stocks
- RLTR Stock
- Quotes Reeltime Rentals, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
