|
Market Closed -
OTC Markets
15:57:28 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 0.0110 USD | +4.96% |
|
+2.70% | -15.38% |
Stock exchange
OTC Markets
RLTR 0.0110 $
+4.96%
413.34
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RLTR | 0.0110USD | +4.96% | 413.34 $ |
Quotes 5-day view: Reeltime Rentals, Inc.
Delayed Quote OTC Markets
| 2026-08-07 | 2026-08-10 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | US$0.0107 | US$0.0110 | US$0.0105 | US$0.0105 | US$0.0110 |
| Volume | 59,700 | 42,818 | 157,250 | 68,500 | 37,576 |
| Change | - | +2.70% | -4.66% | -0.07% | +4.96% |
| Opening | US$0.0107 | US$0.0107 | US$0.0103 | US$0.009480 | US$0.0105 |
| High | US$0.0110 | US$0.0110 | US$0.0105 | US$0.0105 | US$0.0110 |
| Low | US$0.009400 | US$0.009340 | US$0.009100 | US$0.009100 | US$0.008400 |
Performance
| 1 day | +4.96% | ||
| 1 week | +2.70% | ||
| Current month | +10.00% | ||
| 1 month | -16.35% | ||
| 3 months | -24.14% | ||
| 6 months | -15.38% | ||
| Current year | -15.38% | ||
| 1 year | -9.09% | ||
| 3 years | +175.00% | ||
| 5 years | -86.98% | ||
| 10 years | -75.56% |
Volumes
marketsDaily volume
37,576
Estimated daily volume
37,576
Avg. Volume 20 sessions
63,638
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
700.02
Record volume 1
8,283,034
Record volume 2
6,913,242
Record volume 3
5,964,011
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,339,247
Net sales ()
0
Free-Float
99 %
Free-Float capitalization (USD)
1,325,855
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.0107
Moving average 20 days
0.0116
Moving average 50 days
0.0128
Moving average 100 days
0.0128
Price spread / (MMA5)
-2.73%
Price spread / (MMA20)
+5.45%
Price spread / (MMA50)
+16.36%
Price spread / (MMA100)
+16.36%
STIM
RSI 9 days
42.44
RSI 14 days
43.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.96% | +2.70% | -9.09% | +175.00% | 1.34M | |
| +0.80% | +7.89% | +6.58% | +78.50% | 14.72B | |
| +1.22% | -2.80% | -21.15% | -23.68% | 13.42B | |
| -0.10% | +2.17% | -22.42% | -27.16% | 12.58B | |
| +0.60% | +1.21% | -7.58% | -7.19% | 6.55B | |
| -0.04% | -5.29% | -16.48% | +14.64% | 3.63B | |
| -0.18% | -2.62% | -20.60% | -6.57% | 3.49B | |
| -0.71% | +9.05% | +109.01% | +173.71% | 2.9B | |
| +0.34% | -2.77% | +10.58% | +68.46% | 2.33B | |
| -1.71% | -6.26% | +69.57% | +201.90% | 2.19B | |
| Average | +0.52% | +1.11% | +9.84% | +64.76% | 6.18B | |
| Weighted average by Cap. | +0.41% | +1.59% | -2.55% | +25.63% |
Historical Quotes: Reeltime Rentals, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8f4d53e6c8.Sf0XaFu5fIw88clHUoEHeHYOj_Vic7JIOxQZM9_rzos.J79aGx-UP_1XxJM-HdVxSj999bMHXtEPD1t8X6W6l-waqi85MeM-1Vqzpg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:57:28 | 0.0110 | 8,476 | 37,576 |
| 15:57:22 | 0.009700 | 2,000 | 29,100 |
| 15:49:59 | 0.0100 | 5,000 | 27,100 |
| 15:49:49 | 0.0105 | 10,000 | 22,100 |
| 14:36:13 | 0.008400 | 10,000 | 12,100 |
| 09:35:27 | 0.009180 | 2,000 | 2,100 |
Course Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.01 |
| Current year | 0.01 | | 0.02 |
| 1 year | 0 | | 0.02 |
| 3 years | 0 | | 0.03 |
| 5 years | 0 | | 0.15 |
| 10 years | 0 | | 1.03 |
Monthly variations
Annual variations
| 2026 | -15.38% | ||
| 2025 | +165.31% | ||
| 2024 | +75.00% | ||
| 2023 | -60.00% | ||
| 2022 | -89.97% | ||
| 2021 | -39.57% | ||
| 2020 | +870.59% | ||
| 2019 | +22.68% | ||
| 2018 | -61.04% | ||
| 2017 | +24.50% | ||
| 2016 | -20.00% | ||
| 2015 | -88.89% | ||
| 2014 | +87.50% | ||
| 2013 | +118.18% | ||
| 2012 | -60.71% | ||
| 2011 | +64.71% | ||
| 2010 | -78.75% | ||
| 2009 | -46.67% | ||
| 2008 | -57.14% | ||
| 2007 | -58.82% | ||
| 2006 | +431.25% | ||
| 2005 | -81.18% | ||
| 2004 | -29.17% |
- Stock Market
- Stocks
- RLTR Stock
- Quotes Reeltime Rentals, Inc.
Select your edition
All financial news and data tailored to specific country editions
