|
Market Closed -
OTC Markets
11:20:18 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 0.009700 USD | 0.00% |
|
0.00% | -25.38% |
Stock exchange
OTC Markets
RLTR 0.009700 $
0.00%
269.66
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RLTR | 0.009700USD | 0.00% | 269.66 $ |
Quotes 5-day view: Reeltime Rentals, Inc.
Delayed Quote OTC Markets
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | US$0.009800 | US$0.008990 | US$0.009700 | US$0.009700 | US$0.009700 |
| Volume | 514,062 | 63,649 | 59,800 | 71,508 | 27,800 |
| Change | +1.03% | -8.27% | +7.90% | 0.00% | 0.00% |
| Opening | US$0.009060 | US$0.007100 | US$0.009000 | US$0.007100 | US$0.009580 |
| High | US$0.009800 | US$0.009700 | US$0.009700 | US$0.009700 | US$0.009700 |
| Low | US$0.007000 | US$0.007100 | US$0.007675 | US$0.007100 | US$0.009580 |
Performance
| 1 month | -2.02% | ||
| 3 months | -18.76% | ||
| 6 months | -35.97% | ||
| Current year | -25.38% | ||
| 1 year | -3.96% | ||
| 3 years | +207.94% | ||
| 5 years | -90.25% | ||
| 10 years | -61.20% |
Volumes
marketsDaily volume
27,800
Estimated daily volume
27,800
Avg. Volume 20 sessions
157,394
Daily volume ratio
0.18
Avg. Volume 20 sessions USD
1,526.72
Record volume 1
8,283,034
Record volume 2
6,913,242
Record volume 3
5,964,011
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,180,972
Net sales ()
0
Free-Float
99%
Free-Float capitalization (USD)
1,169,162
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
0.0096
Moving average 20 days
0.0096
Moving average 50 days
0.0105
Moving average 100 days
0.0118
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-1.03%
Price spread / (MMA50)
+8.25%
Price spread / (MMA100)
+21.65%
RSI 9 days
49.8
RSI 14 days
47.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -3.96% | +207.94% | 1.18M | |
| +1.15% | -1.34% | +6.22% | +103.24% | 38.87B | |
| +0.92% | -1.55% | -42.91% | -42.36% | 28.81B | |
| +0.75% | -0.61% | +47.14% | +115.88% | 22.45B | |
| -0.87% | -1.74% | -21.69% | -14.60% | 14.15B | |
| -0.26% | -5.12% | -11.66% | +108.87% | 12.87B | |
| -0.27% | +1.93% | -24.11% | -27.50% | 11.7B | |
| +1.71% | -6.68% | -49.71% | -26.36% | 10.48B | |
| +1.94% | +1.11% | +77.10% | +130.83% | 9.61B | |
| -0.03% | -0.82% | -19.30% | +53.57% | 8.28B | |
| Average | +0.50% | -1.91% | -4.29% | +60.95% | 15.72B | |
| Weighted average by Cap. | +0.67% | -2.08% | -3.91% | +48.92% |
Historical Quotes: Reeltime Rentals, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7e79a30f6d4f9eb7c1311f3756319.vCTKb3GLuzkfFMhYkpGGxhq9JEQWNt8jlgaI_PLDXcc.0RG4DRnt82x8ZaAo-eaxo2jcURVPG-5P3WC5ybD7LZiEfplfLsnOCStBow
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:20:18 | 0.009700 | 8,800 | 27,800 |
Price Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.01 |
| Current year | 0.01 | | 0.02 |
| 1 year | 0 | | 0.02 |
| 3 years | 0 | | 0.03 |
| 5 years | 0 | | 0.14 |
| 10 years | 0 | | 1.03 |
Monthly variations
Annual variations
| 2026 | -25.38% | ||
| 2025 | +165.31% | ||
| 2024 | +75.00% | ||
| 2023 | -60.00% | ||
| 2022 | -89.97% | ||
| 2021 | -39.57% | ||
| 2020 | +870.59% | ||
| 2019 | +22.68% | ||
| 2018 | -61.04% | ||
| 2017 | +24.50% | ||
| 2016 | -20.00% | ||
| 2015 | -88.89% | ||
| 2014 | +87.50% | ||
| 2013 | +118.18% | ||
| 2012 | -60.71% | ||
| 2011 | +64.71% | ||
| 2010 | -78.75% | ||
| 2009 | -46.67% | ||
| 2008 | -57.14% | ||
| 2007 | -58.82% | ||
| 2006 | +431.25% | ||
| 2005 | -81.18% | ||
| 2004 | -29.17% |
- Stock Market
- Stocks
- RLTR Stock
- Quotes Reeltime Rentals, Inc.
Select your edition
All financial news and data tailored to specific country editions
