REDWOODS CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 431 KRW | +0.23% |
|
-25.43% | -38.07% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 578 ₩ | 492 ₩ | 419 ₩ | 430 ₩ | 431 ₩ |
| Volume | 22 210 | 427 | 17 164 | 35 281 | 15 |
| Change | +13.33% | -14.88% | -14.84% | +2.63% | +0.23% |
| Opening | 434.00 | 578.00 | 560.00 | 357.00 | 434.00 |
| High | 578.00 | 578.00 | 560.00 | 459.00 | 434.00 |
| Low | 434.00 | 492.00 | 419.00 | 357.00 | 366.00 |
Performance
| 1 day | +0.23% | ||
| 1 week | -25.43% | ||
| Current month | -12.40% | ||
| 1 month | -45.44% | ||
| 3 months | -33.59% | ||
| 6 months | -39.30% | ||
| Current year | -38.07% | ||
| 1 year | -43.81% | ||
| 3 years | -77.26% | ||
| 5 years | -89.99% |
Volumes
marketsDaily volume
15
Avg. Volume 20 sessions
5 093
Avg. Volume 20 sessions KRW
2 195 083.00
Avg. Volume 20 sessions USD
1 609.00
Record volume 1
325 124
Record volume 2
191 438
Record volume 3
129 321
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
2 071 634
Capitalization (USD)
2 071 634
Free-Float
59.14 %
Free-Float capitalization (KRW)
1 287 086
Free-Float capitalization (USD)
1 287 086
Average Daily Capital Traded
105.96%
Highs and lows
1 week
357.00
560.00
1 month
357.00898.00
Current year
357.00908.00
1 year
357.00954.00
3 years
357.003 300.00
5 years
357.004 600.00
10 years
357.0017 425.00
Indicators
Moving average 5 days
470.00
Moving average 20 days
645.80
Moving average 50 days
657.84
Moving average 100 days
646.66
Price spread / (MMA5)
+9.05%
Price spread / (MMA20)
+49.84%
Price spread / (MMA50)
+52.63%
Price spread / (MMA100)
+50.04%
STIM
RSI 9 days
27.94
RSI 14 days
32.31
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | -25.43% | -38.07% | -43.81% | 2.07M | ||
| +0.64% | +2.10% | +11.76% | +13.06% | 18.65B | ||
| -0.96% | +1.66% | -16.18% | +22.55% | 15.69B | ||
| -0.55% | -0.18% | +31.87% | - | 8.66B | ||
| -0.26% | -0.39% | +4.13% | +2.16% | 7B | ||
| +1.12% | +3.89% | +16.51% | -19.20% | 3.17B | ||
| -0.17% | -4.03% | -39.57% | -19.15% | 3.08B | ||
| -1.56% | -3.23% | -16.22% | -25.18% | 2.97B | ||
| +5.77% | +1.15% | +11.11% | +69.23% | 2.43B | ||
| 0.00% | +5.26% | 0.00% | -24.05% | 2.23B | ||
| +5.12% | -2.74% | -28.44% | -20.89% | 1.67B | ||
| -0.79% | +4.86% | -7.16% | +3.94% | 1.53B | ||
| -1.54% | +2.65% | +9.48% | +50.59% | 1.33B | ||
| -1.26% | -2.92% | -3.79% | +22.55% | 1.29B | ||
| -3.69% | -6.70% | -8.89% | -19.92% | 1.19B | ||
| -2.74% | -8.23% | -20.97% | -38.55% | 1.04B | ||
| Average | -0.04% | -0.74% | -5.90% | -1.78% | ||
| Weighted average by Cap. | -0.01% | +1.43% | +1.34% | +8.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -38.07% | ||
| 2023 | -26.11% | ||
| 2022 | -63.70% | ||
| 2021 | +167.80% | ||
| 2020 | +10.11% | ||
| 2019 | -73.25% | ||
| 2018 | +41.20% | ||
| 2017 | -65.86% |
- Stock Market
- Equities
- A266170 Stock
- Quotes Redwoods Co.,Ltd
