REDWOODS ACQUISITION CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.08 USD | +14.49% |
|
+0.49% | -43.18% |
| 05-23 | Redwoods Acquisition Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-22 | Top Premarket Decliners | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 6.1 $ | 5.85 $ | 5.31 $ | 6.0796 $ |
| Volume | 3 949 | 4 599 | 13 272 | 6 639 |
| Change | -0.16% | -4.10% | -9.23% | +14.49% |
| Opening | 5.83 | 5.77 | 6.46 | 5.80 |
| High | 6.10 | 5.95 | 6.46 | 6.27 |
| Low | 5.58 | 5.75 | 5.31 | 5.53 |
Performance
| 1 day | +14.49% | ||
| 1 week | +0.49% | ||
| Current month | -17.84% | ||
| 1 month | -3.65% | ||
| 3 months | -44.07% | ||
| 6 months | -43.18% | ||
| Current year | -43.18% | ||
| 1 year | -41.54% |
Volumes
marketsDaily volume
6 639
Estimated daily volume
6 639
Avg. Volume 20 sessions
53 522
Daily volume ratio
0.12
Avg. Volume 20 sessions USD
325 392.35
Record volume 1
6 118 094
Record volume 2
4 247 199
Record volume 3
1 073 312
Capital turnover ratio
0.01
Float rotation
0.32
Basic data
Capitalization (USD)
31 402 313
Net sales ()
0
Free-Float
3.27 %
Free-Float capitalization (USD)
1 025 708
Average Daily Capital Traded
1.04%
Highs and lows
1 week
5.31
6.46
1 month
5.3111.05
Current year
4.9813.10
1 year
4.9813.10
3 years
4.9813.10
5 years
4.9813.10
10 years
4.9813.10
Indicators
Moving average 5 days
5.89
Moving average 20 days
6.40
Moving average 50 days
7.33
Moving average 100 days
9.04
Price spread / (MMA5)
-3.12%
Price spread / (MMA20)
+5.31%
Price spread / (MMA50)
+20.49%
Price spread / (MMA100)
+48.77%
STIM
RSI 9 days
39.43
RSI 14 days
45.48
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +14.49% | +0.49% | -43.18% | -41.54% | 31.4M | ||
| +4.33% | -10.03% | +161.77% | +241.10% | 6.26B | ||
| +0.02% | +0.19% | +2.33% | +5.03% | 984M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 872M | ||
| +3.37% | +2.58% | +30.25% | +96.18% | 851M | ||
| -0.19% | 0.00% | +1.72% | - | 664M | ||
| +1.74% | -0.85% | +5.03% | - | 648M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| +0.50% | +8.85% | +12.78% | +7.06% | 548M | ||
| -.--% | -.--% | - | - | 500M | ||
| +0.91% | -1.49% | -17.95% | - | 470M | ||
| +12.50% | -.--% | -.--% | +12.50% | 450M | ||
| -.--% | -2.56% | - | - | 445M | ||
| +0.10% | +0.29% | - | - | 442M | ||
| -.--% | -.--% | -.--% | -.--% | 429M | ||
| +3.91% | -4.82% | -78.02% | - | 425M | ||
| Average | +1.47% | -0.35% | +8.97% | +40.41% | ||
| Weighted average by Cap. | +0.06% | -4.02% | +79.04% | +148.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b5f3a7f478ef69880a9d039f93b34._fUdAyFGaSxcc2q1zGtHQ4Zlcu6dndD8p-b3gs-3tcU.raFTemwcCFglLB7l-i0-BPQNS4n7sIK00ISgs6CC54a2lixadQJefBo0Kw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:46:23 | 6.08 | 143 | 4,578 |
| 15:46:23 | 6.08 | 157 | 4,435 |
| 15:46:23 | 6.078 | 700 | 4,278 |
| 15:39:51 | 6.08 | 100 | 3,578 |
| 15:39:51 | 6.08 | 100 | 3,478 |
| 15:35:07 | 5.94 | 200 | 3,378 |
| 15:25:16 | 5.574 | 209 | 3,178 |
| 14:35:08 | 5.81 | 157 | 2,969 |
| 13:55:51 | 6.08 | 1,000 | 2,812 |
| 13:19:31 | 5.525 | 185 | 1,812 |
Monthly variations
Annual change
| 2024 | -43.18% | ||
| 2023 | +6.31% | ||
| 2022 | +1.77% |
- Stock Market
- Equities
- RWOD Stock
- Quotes Redwoods Acquisition Corp.
