REDWOOD SCIENTIFIC TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.1 USD | +8.91% |
|
-1.35% | +890.10% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 1.13 $ | 1.03 $ | 1.01 $ | 1.1 $ |
| Volume | 8 900 | 1 700 | 750 | 7 256 |
| Change | -4.24% | -8.85% | -1.94% | +8.91% |
| Opening | 1.17 | 1.10 | 1.05 | 1.03 |
| High | 1.18 | 1.11 | 1.05 | 1.10 |
| Low | 1.12 | 0.93 | 1.01 | 1.03 |
Performance
| 1 day | +8.91% | ||
| 1 week | -1.35% | ||
| Current month | -18.52% | ||
| 1 month | +6.79% | ||
| 3 months | +21.71% | ||
| 6 months | +330.02% | ||
| Current year | +890.10% | ||
| 1 year | +1,000.00% | ||
| 3 years | +956.68% | ||
| 5 years | +5,400.00% | ||
| 10 years | -79.05% |
Volumes
marketsDaily volume
7 256
Estimated daily volume
7 256
Avg. Volume 20 sessions
4 808
Daily volume ratio
1.51
Avg. Volume 20 sessions USD
5 288.80
Record volume 1
549 520
Record volume 2
373 440
Record volume 3
247 620
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
225 438 182
Net sales (USD)
265 771
Number of employees
5
Sales / Employee (USD)
53 154
Highs and lows
1 week
0.93
1.18
1 month
0.621.35
Current year
0.121.64
1 year
0.081.64
3 years
0.001.64
5 years
0.001.64
10 years
0.005.10
Indicators
Moving average 5 days
1.09
Moving average 20 days
0.97
Moving average 50 days
0.99
Moving average 100 days
0.81
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-11.75%
Price spread / (MMA50)
-10.25%
Price spread / (MMA100)
-25.98%
STIM
RSI 9 days
50.27
RSI 14 days
50.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b649eec74ed.6z-_rcxgS5nmZmv750kflkjSK8LE0QOLtvv95u-_71A.nmn8yY0pKMCHKQ-UqBxcwRufb4qI5Wnh3KLMlYmPnA_cTcXUvQwpyqdTKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:48:22 | 1.1 | 1,000 | 14,512 |
| 15:48:22 | 1.1 | 1,000 | 13,512 |
| 15:02:59 | 1.05 | 1,500 | 12,512 |
| 15:02:59 | 1.05 | 1,500 | 11,012 |
| 14:16:29 | 1.045 | 531 | 9,512 |
| 14:16:29 | 1.045 | 531 | 8,981 |
| 14:16:29 | 1.05 | 531 | 8,450 |
| 14:16:29 | 1.05 | 531 | 7,919 |
| 14:16:18 | 1.05 | 100 | 7,388 |
| 14:16:18 | 1.05 | 100 | 7,288 |
Monthly variations
Annual change
| 2024 | +890.10% | ||
| 2023 | +1,751.67% | ||
| 2022 | +99.80% | ||
| 2021 | -93.98% | ||
| 2020 | +399.00% | ||
| 2019 | -81.82% | ||
| 2018 | -63.33% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% | ||
| 2015 | -87.50% | ||
| 2014 | -80.00% | ||
| 2013 | +37.93% | ||
| 2012 | -96.13% | ||
| 2011 | -99.44% | ||
| 2010 | +284.62% | ||
| 2009 | -48.00% |
- Stock Market
- Equities
- RSCI Stock
- Quotes Redwood Scientific Technologies, Inc.
