REDWOOD GROUP LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.1 TWD | -0.71% |
|
+3.51% | -24.50% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 54.8 NT$ | 56.3 NT$ | 55.6 NT$ | 56.5 NT$ | 56.1 NT$ |
| Volume | 97 731 | 77 814 | 72 358 | 157 534 | 84 395 |
| Change | +1.11% | +2.74% | -1.24% | +1.62% | -0.71% |
| Opening | 54.80 | 55.00 | 56.30 | 56.20 | 56.40 |
| High | 55.30 | 56.50 | 56.30 | 57.60 | 56.50 |
| Low | 54.30 | 55.00 | 55.50 | 55.90 | 55.80 |
Performance
| 1 day | -0.71% | ||
| 1 week | +3.51% | ||
| Current month | -7.58% | ||
| 1 month | -7.58% | ||
| 3 months | -22.62% | ||
| 6 months | +2.00% | ||
| Current year | -24.50% | ||
| 1 year | +18.60% | ||
| 3 years | +213.41% | ||
| 5 years | +133.26% | ||
| 10 years | -28.66% |
Volumes
marketsDaily volume
84 395
Avg. Volume 20 sessions
167 172
Avg. Volume 20 sessions TWD
9 378 349.20
Avg. Volume 20 sessions USD
288 871.91
Record volume 1
11 035 830
Record volume 2
9 927 225
Record volume 3
9 377 773
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (TWD)
2 825 162 944
Capitalization (USD)
87 020 669
Net sales (TWD)
2 860 254 000
Net sales (USD)
88 101 544
Free-Float
20.92 %
Free-Float capitalization (TWD)
591 011 099
Free-Float capitalization (USD)
18 204 324
Average Daily Capital Traded
0.33%
Highs and lows
1 week
55.00
57.60
1 month
53.9061.80
Current year
53.9078.80
1 year
42.4092.80
3 years
13.0092.80
5 years
10.9092.80
10 years
10.9092.80
Indicators
Moving average 5 days
55.86
Moving average 20 days
57.86
Moving average 50 days
64.25
Moving average 100 days
68.33
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
+3.14%
Price spread / (MMA50)
+14.53%
Price spread / (MMA100)
+21.80%
STIM
RSI 9 days
40.61
RSI 14 days
38.14
Sector Comparison - Other Home Furnishings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | +3.51% | -24.50% | +18.60% | 87.02M | ||
| +1.07% | +6.39% | +5.79% | -13.98% | 2.77B | ||
| +3.77% | -2.31% | +2.34% | - | 1.31B | ||
| -4.95% | -8.97% | -2.80% | -29.18% | 1.09B | ||
| -6.49% | -9.18% | +0.50% | +6.95% | 830M | ||
| -1.88% | -7.51% | +16.41% | +16.01% | 609M | ||
| +4.73% | +11.44% | -20.29% | -9.65% | 423M | ||
| +1.12% | +2.16% | -14.61% | -5.88% | 312M | ||
| +5.30% | +12.41% | -1.99% | +35.24% | 307M | ||
| 0.00% | +6.79% | +5.11% | - | 304M | ||
| +2.14% | -2.05% | -16.50% | +4.66% | 303M | ||
| +3.59% | -12.55% | -33.11% | -61.23% | 276M | ||
| -1.24% | +4.61% | -1.85% | -19.29% | 267M | ||
| 0.00% | 0.00% | -47.71% | -57.89% | 266M | ||
| +0.13% | -0.00% | -0.00% | -0.00% | 239M | ||
| +0.12% | -3.13% | +30.31% | +72.90% | 233M | ||
| Average | +0.42% | +0.17% | -6.43% | -3.05% | ||
| Weighted average by Cap. | +0.13% | +0.64% | -0.84% | -8.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.50% | ||
| 2023 | +163.94% | ||
| 2022 | +73.23% | ||
| 2021 | +14.44% | ||
| 2020 | -37.44% | ||
| 2019 | +0.89% | ||
| 2018 | -45.26% | ||
| 2017 | -20.38% | ||
| 2016 | +109.67% | ||
| 2015 | -55.35% | ||
| 2014 | -14.37% | ||
| 2013 | +69.86% | ||
| 2012 | +11.82% | ||
| 2011 | -49.26% |
- Stock Market
- Equities
- 8426 Stock
- Quotes Redwood Group Ltd
