REDS S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.7 EUR | 0.00% |
|
0.00% | +8.43% |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 2.7 € | 2.7 € | 2.7 € | 2.7 € | 2.7 € |
| Volume | 187 446 | 97 239 | 298 163 | 24 594 | 5 425 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 2.70 | 2.70 | 2.70 | 2.70 | 2.7 |
| High | 2.72 | 2.74 | 2.74 | 2.70 | 2.7 |
| Low | 2.70 | 2.70 | 2.70 | 2.70 | 2.7 |
Performance
| Current month | +15.88% | ||
| 1 month | +15.38% | ||
| 3 months | +14.89% | ||
| 6 months | +12.50% | ||
| Current year | +8.43% | ||
| 1 year | -1.10% | ||
| 3 years | +52.97% | ||
| 5 years | +174.39% | ||
| 10 years | +405.62% |
Volumes
marketsDaily volume
5 425
Estimated daily volume
18 182
Avg. Volume 20 sessions
63 426
Daily volume ratio
0.29
Avg. Volume 20 sessions
171 250.20
Avg. Volume 20 sessions USD
183 398.69
Record volume 1
4 223 386
Record volume 2
4 117 352
Record volume 3
1 141 582
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (EUR)
154 587 314
Capitalization (USD)
165 553 738
Net sales (EUR)
9 928 936
Net sales (USD)
10 633 295
Number of employees
26
Sales / Employee (EUR)
381 882
Sales / Employee (USD)
408 973
Free-Float
5.76 %
Free-Float capitalization (EUR)
8 897 890
Free-Float capitalization (USD)
9 529 106
Average Daily Capital Traded
0.11%
Highs and lows
1 week
2.70
2.74
1 month
2.262.74
Current year
2.252.74
1 year
2.062.80
3 years
1.613.00
5 years
0.753.00
10 years
0.283.00
Indicators
Moving average 5 days
2.70
Moving average 20 days
2.56
Moving average 50 days
2.41
Moving average 100 days
2.41
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-5.11%
Price spread / (MMA50)
-10.83%
Price spread / (MMA100)
-10.78%
STIM
RSI 9 days
65.65
RSI 14 days
65.23
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +8.43% | -1.10% | 166M | ||
| +3.63% | -0.06% | +36.16% | +74.97% | 27.94B | ||
| -0.21% | +3.05% | -13.91% | -31.93% | 26.97B | ||
| -2.64% | +2.25% | +21.78% | +108.51% | 26.95B | ||
| +2.88% | +19.67% | +2.14% | -20.78% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +67.91% | 22.58B | ||
| -0.61% | -2.53% | +2.15% | +36.89% | 19.59B | ||
| +4.01% | +24.32% | +5.52% | -25.99% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +70.60% | 16.23B | ||
| +0.30% | +6.52% | -14.54% | -27.41% | 14.98B | ||
| +0.42% | +5.30% | -0.83% | -14.67% | 14.69B | ||
| +1.66% | +1.84% | +18.93% | +165.94% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -16.49% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.89% | 14.15B | ||
| -0.34% | -0.67% | -5.11% | +18.33% | 13.26B | ||
| +1.25% | +5.75% | +2.41% | -22.58% | 11.94B | ||
| Average | +1.40% | +4.91% | +6.85% | +21.52% | ||
| Weighted average by Cap. | +1.41% | +5.47% | +8.92% | +26.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f32e2.ZHFMXLZUo2BdpmtYY5RIsBUL1el5pqYnKufTzOa7wX0.DR54Jvck7iwxkFIfBdop0kJNmaFI1ZQQUI6mgJX-lC8lN3U-0zbmAmiXGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:21:15 | 2.7 | 225 | 5,425 |
| 04:53:42 | 2.7 | 100 | 5,200 |
| 04:45:27 | 2.7 | 300 | 5,100 |
| 04:17:28 | 2.7 | 1,000 | 4,800 |
| 03:56:02 | 2.7 | 500 | 3,800 |
| 03:37:37 | 2.7 | 1,475 | 3,300 |
| 03:29:14 | 2.7 | 525 | 1,825 |
Monthly variations
Annual change
| 2024 | +8.43% | ||
| 2023 | 0.00% | ||
| 2022 | +5.96% | ||
| 2021 | +69.06% | ||
| 2020 | +15.83% | ||
| 2019 | +50.00% | ||
| 2018 | +8.11% | ||
| 2017 | +142.62% | ||
| 2016 | +1.67% | ||
| 2015 | -42.31% | ||
| 2014 | -5.45% | ||
| 2013 | -16.79% | ||
| 2012 | +14.96% | ||
| 2011 | -7.26% | ||
| 2010 | -50.40% | ||
| 2009 | -32.07% | ||
| 2008 | -49.73% | ||
| 2007 | +35.06% | ||
| 2006 | +29.67% | ||
| 2005 | -9.91% | ||
| 2004 | +26.09% | ||
| 2003 | +41.98% | ||
| 2002 | -50.31% | ||
| 2001 | -40.45% | ||
| 2000 | -81.24% | ||
| 1999 | +503.04% | ||
| 1998 | +44.89% | ||
| 1997 | +34.92% | ||
| 1996 | -49.82% | ||
| 1995 | -19.75% | ||
| 1994 | -8.13% | ||
| 1993 | +20.28% | ||
| 1992 | +17.17% |
- Stock Market
- Equities
- KAMP Stock
- Quotes Reds S.A.
