REDHILL BIOPHARMA LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3205 EUR | +1.10% |
|
+9.57% | -74.76% |
| 07-09 | Redhill Biopharma Ltd. Terminates License Agreement for Aemcolo | CI |
| 06-06 | RedHill Biopharma Ltd. Announces Resignation of Alla Felders as Member of the Board | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 0.3155 € | 0.3335 € | 0.317 € | 0.3205 € |
| Volume | 0 | 25 | 0 | 0 |
| Change | -9.60% | +5.71% | -4.95% | +1.10% |
| Opening | 0.30 | 0.31 | 0.32 | 0.32 |
| High | 0.32 | 0.33 | 0.32 | 0.32 |
| Low | 0.30 | 0.31 | 0.32 | 0.32 |
Performance
| 1 day | +1.10% | ||
| 1 week | +9.57% | ||
| Current month | -1.54% | ||
| 1 month | +15.29% | ||
| 3 months | -23.14% | ||
| 6 months | -65.72% | ||
| Current year | -74.76% | ||
| 1 year | -75.90% | ||
| 3 years | -99.84% | ||
| 5 years | -99.88% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
556
Daily volume ratio
0.00
Avg. Volume 20 sessions
178.20
Avg. Volume 20 sessions USD
194.22
Record volume 1
113 809
Record volume 2
102 713
Record volume 3
89 282
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
12 769 104
Capitalization (USD)
12 769 104
Net sales (USD)
6 530 000
Number of employees
53
Sales / Employee (USD)
123 208
Free-Float
99 %
Free-Float capitalization (EUR)
3 402 480 625
Free-Float capitalization (USD)
3 121 915 475
Average Daily Capital Traded
0%
Highs and lows
1 week
0.23
0.35
1 month
0.230.35
Current year
0.231.39
1 year
0.233.58
3 years
0.23368.00
5 years
0.23400.00
10 years
0.23592.36
Indicators
Moving average 5 days
0.32
Moving average 20 days
0.31
Moving average 50 days
0.35
Moving average 100 days
0.40
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
-4.74%
Price spread / (MMA50)
+10.36%
Price spread / (MMA100)
+24.18%
STIM
RSI 9 days
55.07
RSI 14 days
51.66
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.10% | +9.57% | -74.76% | -75.90% | 12.77M | ||
| -0.23% | +4.16% | +7.40% | +17.96% | 101B | ||
| +0.61% | +4.04% | +8.42% | +10.75% | 42.18B | ||
| +1.55% | -1.76% | -13.04% | -19.17% | 32.26B | ||
| -0.83% | -0.11% | +80.80% | +79.84% | 29.79B | ||
| +1.54% | +3.51% | -10.92% | -0.90% | 16.06B | ||
| -0.39% | +5.44% | +1.93% | +4.78% | 14.45B | ||
| +1.95% | +7.26% | -6.77% | +8.12% | 12.01B | ||
| -1.97% | +0.18% | +177.16% | +565.85% | 10.71B | ||
| +0.43% | -1.35% | +4.12% | +36.68% | 8.89B | ||
| +0.22% | +2.88% | -56.13% | -41.60% | 8.83B | ||
| -0.15% | +6.08% | +9.70% | +23.69% | 8.31B | ||
| +1.92% | +5.42% | -6.78% | +22.80% | 8.16B | ||
| +2.87% | +4.23% | -1.50% | +5.77% | 6.97B | ||
| +2.88% | +3.83% | -4.43% | +14.83% | 6.53B | ||
| -0.72% | -7.28% | -40.83% | -26.50% | 6.32B | ||
| Average | +0.67% | +2.52% | +4.65% | +39.19% | ||
| Weighted average by Cap. | +0.33% | +2.73% | +12.88% | +33.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -74.76% | ||
| 2023 | -71.14% | ||
| 2022 | -94.53% | ||
| 2021 | -71.89% | ||
| 2020 | +38.83% | ||
| 2019 | +16.52% | ||
| 2018 | +8.15% | ||
| 2017 | -59.47% | ||
| 2016 | -7.77% |
- Stock Market
- Equities
- RDHL Stock
- 2RH0 Stock
- Quotes RedHill Biopharma Ltd.
