REDCARE PHARMACY NV |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 130 EUR | 0.00% |
|
+0.78% | -1.22% |
| 04-26 | REDCARE PHARMACY : Deutsche Bank reiterates its Buy rating | ZD |
| 04-26 | REDCARE PHARMACY : Hauck & Aufhauser keeps its Buy rating | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 135 € | 135.3 € | 130 € | 130 € |
| Volume | 98 781 | 108 909 | 170 092 | 115 616 |
| Change | +3.05% | +0.22% | -3.92% | 0.00% |
| Opening | 132.30 | 136.10 | 130.00 | 131.80 |
| High | 142.30 | 140.10 | 135.60 | 133.40 |
| Low | 130.90 | 134.00 | 125.50 | 128.50 |
Performance
| 1 week | +0.78% | ||
| Current month | -14.28% | ||
| 1 month | -7.83% | ||
| 3 months | -1.81% | ||
| 6 months | +16.96% | ||
| Current year | -1.22% | ||
| 1 year | +41.98% | ||
| 3 years | -28.18% | ||
| 5 years | +279.56% |
Volumes
marketsDaily volume
115 616
Estimated daily volume
115 616
Avg. Volume 20 sessions
89 094
Daily volume ratio
1.30
Avg. Volume 20 sessions
11 582 220.00
Avg. Volume 20 sessions USD
12 383 941.27
Record volume 1
742 700
Record volume 2
633 213
Record volume 3
623 182
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 622 392 958
Capitalization (USD)
2 803 914 999
Net sales (EUR)
1 798 758 000
Net sales (USD)
1 923 268 029
Number of employees
1 900
Sales / Employee (EUR)
946 715
Sales / Employee (USD)
1 012 246
Free-Float
97.87 %
Free-Float capitalization (EUR)
2 584 131 199
Free-Float capitalization (USD)
2 763 004 761
Average Daily Capital Traded
0.44%
Highs and lows
1 week
125.50
142.30
1 month
125.50153.00
Current year
118.05153.00
1 year
81.64153.00
3 years
36.51189.00
5 years
28.30249.00
10 years
24.00249.00
Indicators
Moving average 5 days
132.26
Moving average 20 days
140.28
Moving average 50 days
139.12
Moving average 100 days
136.13
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
+7.91%
Price spread / (MMA50)
+7.01%
Price spread / (MMA100)
+4.72%
STIM
RSI 9 days
35.15
RSI 14 days
39.26
Sector Comparison - Other Drug Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.78% | -1.22% | +41.98% | 2.8B | ||
| +0.57% | -2.96% | -32.21% | -49.15% | 15.27B | ||
| +7.26% | +16.41% | -31.97% | -52.58% | 10.84B | ||
| +7.27% | +13.03% | -30.42% | -47.60% | 6.06B | ||
| -1.28% | +1.45% | +8.14% | +19.64% | 6.04B | ||
| -0.67% | -0.74% | -11.41% | -9.22% | 5.86B | ||
| -0.15% | -3.14% | -0.88% | -25.79% | 4.71B | ||
| +0.40% | +1.46% | +52.19% | +60.20% | 4.29B | ||
| -0.10% | +0.54% | -12.31% | +7.34% | 3.61B | ||
| +2.27% | -5.02% | -14.86% | -28.44% | 3.33B | ||
| -0.65% | +1.46% | -6.93% | -17.86% | 3.01B | ||
| +2.58% | +1.10% | -13.42% | +19.27% | 2.08B | ||
| -2.64% | -0.90% | +79.17% | +156.29% | 1.74B | ||
| +0.15% | -3.80% | -14.77% | -32.09% | 1.62B | ||
| +5.62% | +4.63% | +6.03% | +21.42% | 1.49B | ||
| +3.63% | +4.58% | +16.00% | +121.29% | 1.1B | ||
| Average | +1.52% | +1.83% | -0.55% | +11.54% | ||
| Weighted average by Cap. | +1.89% | +2.71% | -11.19% | -13.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
326b3faedab94d7c59a1f0.dZaWPZ8ylkaLPbszCWYL8SRYVrhBDngTHwFPBra23dU.OcbBdNh34HbObNxePjZIgUsyAOclezlQLVI1TO_TmZEdu-Vw6nn9A-Vp6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:20 | 130 | 69 | 115,616 |
| 11:35:19 | 130 | 59,688 | 115,547 |
| 11:29:17 | 129.6 | 11 | 55,859 |
| 11:28:17 | 129.6 | 26 | 55,848 |
| 11:28:12 | 129.6 | 39 | 55,822 |
| 11:28:10 | 129.5 | 4 | 55,783 |
| 11:28:10 | 129.5 | 4 | 55,779 |
| 11:28:10 | 129.5 | 4 | 55,775 |
| 11:28:10 | 129.5 | 4 | 55,771 |
| 11:28:10 | 129.5 | 25 | 55,767 |
Monthly variations
Annual change
| 2024 | -1.22% | ||
| 2023 | +198.35% | ||
| 2022 | -61.07% | ||
| 2021 | -23.55% | ||
| 2020 | +240.69% | ||
| 2019 | +15.69% | ||
| 2018 | -18.88% | ||
| 2017 | +71.67% | ||
| 2016 | -4.93% |
- Stock Market
- Equities
- RDC Stock
- Quotes Redcare Pharmacy NV
