REDAN S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.28 PLN | +0.36% |
|
-6.04% | -27.08% |
| 04-08 | Redan S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Redan S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.298 zł | 0.29 zł | 0.279 zł | 0.28 zł |
| Volume | 37 094 | 8 433 | 153 211 | 38 347 |
| Change | 0.00% | -2.68% | -3.79% | +0.36% |
| Opening | 0.30 | 0.29 | 0.28 | 0.28 |
| High | 0.30 | 0.29 | 0.28 | 0.28 |
| Low | 0.29 | 0.28 | 0.27 | 0.26 |
Performance
| 1 day | +0.36% | ||
| 1 week | -6.04% | ||
| Current month | -6.04% | ||
| 1 month | -11.95% | ||
| 3 months | -33.33% | ||
| 6 months | -30.00% | ||
| Current year | -27.08% | ||
| 1 year | -4.76% | ||
| 3 years | -47.17% | ||
| 5 years | -33.33% | ||
| 10 years | -86.67% |
Volumes
marketsDaily volume
38 347
Estimated daily volume
38 347
Avg. Volume 20 sessions
28 120
Daily volume ratio
1.36
Avg. Volume 20 sessions PLN
7 873.60
Avg. Volume 20 sessions USD
1 971.01
Record volume 1
1 690 158
Record volume 2
1 462 627
Record volume 3
1 446 470
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
10 003 084
Capitalization (USD)
2 504 092
Net sales (PLN)
67 398 000
Net sales (USD)
16 871 876
Number of employees
73
Sales / Employee (PLN)
923 260
Sales / Employee (USD)
231 122
Free-Float
34.89 %
Free-Float capitalization (PLN)
3 489 593
Free-Float capitalization (USD)
873 557
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.26
0.30
1 month
0.260.32
Current year
0.260.93
1 year
0.260.93
3 years
0.130.93
5 years
0.090.93
10 years
0.094.35
Indicators
Moving average 5 days
0.29
Moving average 20 days
0.31
Moving average 50 days
0.33
Moving average 100 days
0.39
Price spread / (MMA5)
+3.21%
Price spread / (MMA20)
+9.68%
Price spread / (MMA50)
+18.96%
Price spread / (MMA100)
+40.89%
STIM
RSI 9 days
20.77
RSI 14 days
30.00
Sector Comparison - Apparel Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | -6.04% | -27.08% | -4.76% | 2.5M | ||
| +0.48% | +0.65% | -10.89% | -15.26% | 760M | ||
| +2.45% | +1.21% | +24.84% | +49.81% | 414M | ||
| -1.28% | +3.12% | -26.78% | -13.32% | 281M | ||
| +0.16% | +8.39% | +135.74% | +138.46% | 230M | ||
| -2.47% | +1.61% | - | - | 149M | ||
| +2.68% | +7.23% | +24.66% | +38.97% | 148M | ||
| -0.87% | -12.31% | -37.36% | -44.66% | 112M | ||
| -0.16% | -0.63% | +28.09% | +55.01% | 106M | ||
| 0.00% | +3.85% | +14.89% | +153.52% | 76.99M | ||
| 0.00% | -4.44% | -1.15% | +21.13% | 69.85M | ||
| -5.38% | +6.03% | +53.52% | +26.64% | 64.68M | ||
| +5.56% | +10.47% | +5.56% | -13.64% | 63.49M | ||
| +0.24% | +0.49% | -9.29% | -19.92% | 59.51M | ||
| +0.79% | -1.43% | +9.68% | +120.15% | 52.42M | ||
| -1.54% | -3.03% | +10.34% | +52.38% | 51.44M | ||
| Average | +0.06% | +0.28% | +12.98% | +36.30% | ||
| Weighted average by Cap. | +0.36% | +0.70% | +13.42% | +26.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f19c5547f8a0a01ce706fe134c.WfqZv_D7aKV2ch6QVYAUmnIZqa2zdbFfVhsoH-vYpSw.dL3V8cehGddbJEnqBPdszF9g6MbwRMYLOWIfTo-07BwUgv3yuZIO6S8EUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:08:12 | 0.28 | 550 | 38,347 |
| 08:08:12 | 0.28 | 6,670 | 37,797 |
| 08:08:12 | 0.28 | 1,780 | 31,127 |
| 08:08:12 | 0.28 | 3,000 | 29,347 |
| 07:25:47 | 0.262 | 1,850 | 26,347 |
| 07:24:55 | 0.262 | 1,000 | 24,497 |
| 07:10:17 | 0.271 | 6,000 | 23,497 |
| 07:10:17 | 0.271 | 3,000 | 17,497 |
| 07:10:17 | 0.271 | 5,000 | 14,497 |
| 07:07:36 | 0.276 | 5,724 | 9,497 |
Monthly variations
Annual change
| 2024 | -27.08% | ||
| 2023 | +127.22% | ||
| 2022 | -55.87% | ||
| 2021 | +100.52% | ||
| 2020 | -19.75% | ||
| 2019 | -55.09% | ||
| 2018 | -51.38% | ||
| 2017 | -55.87% | ||
| 2016 | +54.38% | ||
| 2015 | -16.23% | ||
| 2014 | -19.75% | ||
| 2013 | +180.00% | ||
| 2012 | -66.80% | ||
| 2011 | -59.37% | ||
| 2010 | +148.03% | ||
| 2009 | -7.97% | ||
| 2008 | -3.16% | ||
| 2007 | -43.56% | ||
| 2006 | +12.22% | ||
| 2005 | -62.81% | ||
| 2004 | -35.29% | ||
| 2003 | -1.58% |
- Stock Market
- Equities
- RDN Stock
- Quotes Redan S.A.