RED PHASE INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.39 CNY | -0.68% |
|
-6.60% | -34.48% |
| 04-28 | Red phase INC. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-12 | Red phase INC. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 4.49 ¥ | 4.56 ¥ | 4.4 ¥ | 4.42 ¥ | 4.39 ¥ |
| Volume | 7 897 183 | 4 450 289 | 3 916 283 | 2 128 100 | 4 021 800 |
| Change | -4.47% | +1.56% | -3.51% | +0.45% | -0.68% |
| Opening | 4.78 | 4.47 | 4.54 | 4.40 | 4.42 |
| High | 4.85 | 4.61 | 4.55 | 4.50 | 4.46 |
| Low | 4.49 | 4.42 | 4.37 | 4.40 | 4.30 |
Performance
| 1 day | -0.68% | ||
| 1 week | -6.60% | ||
| Current month | -10.22% | ||
| 1 month | -8.73% | ||
| 3 months | +16.45% | ||
| 6 months | -35.72% | ||
| Current year | -34.48% | ||
| 1 year | -40.76% | ||
| 3 years | -66.41% | ||
| 5 years | -70.73% |
Volumes
marketsDaily volume
4 021 800
Avg. Volume 20 sessions
5 741 011
Avg. Volume 20 sessions CNY
25 203 038.29
Avg. Volume 20 sessions USD
3 467 383.60
Record volume 1
62 388 660
Record volume 2
50 306 030
Record volume 3
47 755 080
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
1 772 728 307
Capitalization (USD)
243 888 415
Net sales (CNY)
1 153 645 525
Net sales (USD)
158 716 244
Free-Float
62.22 %
Free-Float capitalization (CNY)
1 103 034 953
Free-Float capitalization (USD)
151 753 343
Average Daily Capital Traded
1.42%
Highs and lows
1 week
4.30
4.61
1 month
4.305.08
Current year
2.536.71
1 year
2.538.46
3 years
2.5320.37
5 years
2.5334.66
10 years
2.5334.66
Indicators
Moving average 5 days
4.45
Moving average 20 days
4.74
Moving average 50 days
4.55
Moving average 100 days
4.22
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
+7.97%
Price spread / (MMA50)
+3.64%
Price spread / (MMA100)
-3.87%
STIM
RSI 9 days
33.45
RSI 14 days
40.57
Sector Comparison - Electrical Measuring & Testing Instruments
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | -6.60% | -34.48% | -40.76% | 244M | ||
| -0.06% | -1.53% | +66.20% | +179.72% | 6.62B | ||
| +0.78% | +1.10% | +50.70% | +28.92% | 4.17B | ||
| +3.78% | +5.22% | -4.62% | -12.61% | 3.37B | ||
| +3.12% | +3.75% | -14.15% | -33.39% | 2.04B | ||
| +0.27% | -0.27% | -29.16% | -31.15% | 1.86B | ||
| +0.81% | -2.52% | -3.13% | -21.25% | 1.74B | ||
| +2.08% | +0.50% | +18.81% | -6.51% | 1.15B | ||
| -2.60% | -5.20% | +62.76% | +95.11% | 835M | ||
| +5.96% | -5.25% | -23.39% | -28.64% | 736M | ||
| +2.57% | -3.93% | -3.62% | -7.07% | 682M | ||
| +5.48% | -2.39% | -39.48% | -55.76% | 676M | ||
| +3.17% | -4.05% | -4.60% | -16.85% | 654M | ||
| +3.11% | -4.00% | -33.01% | -33.65% | 627M | ||
| -0.15% | -0.59% | +6.80% | -26.55% | 583M | ||
| +2.30% | -6.61% | -6.38% | -22.77% | 498M | ||
| Average | +1.87% | -0.06% | +0.58% | -2.08% | ||
| Weighted average by Cap. | +1.46% | +1.24% | +20.46% | +39.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.48% | ||
| 2023 | -60.17% | ||
| 2022 | +26.28% | ||
| 2021 | -45.39% | ||
| 2020 | +73.22% | ||
| 2019 | +27.54% | ||
| 2018 | -24.44% | ||
| 2017 | -21.03% | ||
| 2016 | -22.12% | ||
| 2015 | +404.71% |
- Stock Market
- Equities
- 300427 Stock
- Quotes Red phase INC.
